Scarica l'app Stockscreener
26.63
0.91%
-0.328
Storico Dei Prezzi Delle Azioni Di Sp Funds S P World Ex Us Etf (SPWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $27.04 | $26.60 | $0.44 | 16,240.0 | -1.11% |
| 2025-12-15 | $27.20 | $26.92 | $0.2756 | 37,940.0 | -0.13% |
| 2025-12-12 | $27.47 | $26.96 | $0.51 | 55,628.0 | -1.73% |
| 2025-12-11 | $27.47 | $27.16 | $0.31 | 41,949.0 | -0.33% |
| 2025-12-10 | $27.56 | $27.14 | $0.4157 | 10,420.0 | +1.55% |
| 2025-12-09 | $27.16 | $26.94 | $0.2189 | 22,888.0 | -0.07% |
| 2025-12-08 | $27.19 | $27.01 | $0.18 | 21,422.0 | +0.18% |
| 2025-12-05 | $27.44 | $27.10 | $0.34 | 16,238.0 | -0.62% |
| 2025-12-04 | $27.28 | $26.97 | $0.31 | 27,467.0 | +0.92% |
| 2025-12-03 | $27.03 | $26.80 | $0.23 | 23,725.0 | +0.73% |
| 2025-12-02 | $27.05 | $26.74 | $0.311 | 20,259.0 | +0.25% |
| 2025-12-01 | $26.90 | $26.75 | $0.15 | 91,550.0 | -0.05% |
| 2025-11-28 | $26.87 | $26.73 | $0.139 | 25,215.0 | +0.32% |
| 2025-11-26 | $26.74 | $26.54 | $0.1975 | 14,458.0 | +1.28% |
| 2025-11-25 | $26.51 | $26.05 | $0.46 | 25,543.0 | +0.65% |
| 2025-11-24 | $26.21 | $26.02 | $0.19 | 9,554.0 | +0.96% |
| 2025-11-21 | $25.97 | $25.51 | $0.46 | 19,420.0 | +0.72% |
| 2025-11-20 | $26.59 | $25.76 | $0.8344 | 25,382.0 | -1.92% |
| 2025-11-19 | $26.36 | $26.09 | $0.274 | 15,189.0 | -0.09% |
| 2025-11-18 | $26.30 | $26.04 | $0.255 | 10,525.0 | -0.64% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sp Funds S P World Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sp Funds S P World Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.56 | $26.60 | $0.96 | 385,726.0 | -0.46% |
| 2025-11 | $27.80 | $25.51 | $2.29 | 430,235.0 | -2.22% |
| 2025-10 | $27.96 | $26.11 | $1.85 | 587,064.0 | +2.78% |
| 2025-09 | $26.75 | $24.35 | $2.40 | 532,840.0 | +7.76% |
| 2025-08 | $25.12 | $23.86 | $1.26 | 471,722.0 | +2.19% |
| 2025-07 | $25.22 | $24.13 | $1.09 | 943,750.0 | -0.86% |
| 2025-06 | $24.67 | $23.17 | $1.50 | 292,664.0 | +5.12% |
| 2025-05 | $23.71 | $22.27 | $1.44 | 269,452.0 | +4.97% |
| 2025-04 | $22.24 | $19.15 | $3.09 | 458,252.0 | +0.74% |
| 2025-03 | $23.34 | $21.69 | $1.65 | 442,166.0 | -2.42% |
| 2025-02 | $23.94 | $22.26 | $1.68 | 210,891.0 | -1.80% |
| 2025-01 | $23.27 | $21.50 | $1.77 | 504,976.0 | +4.53% |
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.24 | $21.59 | $1.65 | 201,507.0 | -1.32% |
| 2024-11 | $23.41 | $21.94 | $1.47 | 172,448.0 | -1.88% |
| 2024-10 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| 2024-09 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| 2024-08 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| 2024-07 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| 2024-06 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| 2024-05 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| 2024-04 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| 2024-03 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| 2024-02 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| 2024-01 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Storia dei prezzi delle azioni (SPWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
1.01%
Capitalizzazione:
|
Volume (24 ore):