Sunpower Inc (SPWR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SPWR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sunpower Inc (SPWR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.358	$0.305	$0.053	8,379,990.0	+9.34%
2026-09-09	$0.337	$0.3141	$0.0229	5,193,071.0	-4.19%
2026-09-08	$0.376	$0.3275	$0.0485	6,904,813.0	-7.27%
2026-09-04	$0.3796	$0.3277	$0.0519	14,891,578.0	-10.40%
2026-09-03	$0.455	$0.2653	$0.1897	288,683,749.0	+58.21%
2026-09-02	$0.27	$0.245	$0.025	4,407,068.0	-3.05%
2026-09-01	$0.289	$0.262	$0.027	1,464,402.0	-6.39%
2026-08-31	$0.2988	$0.275	$0.0238	1,957,809.0	-4.37%
2026-08-28	$0.3004	$0.2791	$0.0213	1,510,864.0	-1.18%
2026-08-27	$0.3119	$0.2901	$0.0218	1,958,576.0	-1.04%
2026-08-26	$0.3099	$0.2847	$0.0252	2,563,784.0	+1.77%
2026-08-25	$0.3011	$0.2785	$0.0227	3,338,987.0	+2.98%
2026-08-24	$0.2943	$0.2699	$0.0244	4,478,105.0	-4.73%
2026-08-21	$0.3165	$0.26	$0.0565	8,162,234.0	+18.21%
2026-08-20	$0.2749	$0.2424	$0.0325	7,718,653.0	+1.40%
2026-08-19	$0.26	$0.221	$0.039	8,193,520.0	+11.05%
2026-08-18	$0.2271	$0.2031	$0.024	4,200,207.0	+3.49%
2026-08-17	$0.2252	$0.2054	$0.0198	3,963,559.0	-1.27%
2026-08-14	$0.249	$0.215	$0.034	4,153,603.0	-8.92%
2026-08-13	$0.2542	$0.2147	$0.0395	6,536,734.0	+4.85%
2026-08-12	$0.242	$0.215	$0.027	5,457,289.0	-3.35%

Sunpower Inc Stock (SPWR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunpower Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunpower Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sunpower Inc Storia dei prezzi delle azioni (SPWR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.455	$0.245	$0.21	338,304,661.0	+24.96%
2026-08	$0.33	$0.2031	$0.1269	104,430,276.0	-7.07%
2026-07	$0.7307	$0.262	$0.4687	115,180,281.0	-56.16%
2026-06	$1.18	$0.585	$0.595	90,825,170.0	-35.16%
2026-05	$1.19	$0.81	$0.38	45,244,281.0	+28.05%
2026-04	$1.31	$0.82	$0.49	41,388,104.0	-34.82%
2026-03	$1.40	$1.13	$0.27	28,202,271.0	-2.31%
2026-02	$1.72	$1.28	$0.44	32,089,950.0	-24.42%
2026-01	$2.05	$1.52	$0.525	30,048,579.0	+9.55%

Sunpower Inc Storia dei prezzi delle azioni (SPWR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.81	$1.51	$0.30	24,542,032.0	-10.98%
2025-11	$1.86	$1.48	$0.385	28,797,747.0	-3.89%
2025-10	$2.27	$1.56	$0.71	89,851,615.0	+2.27%
2025-09	$2.01	$1.44	$0.57	18,855,253.0	+16.56%
2025-08	$1.85	$1.40	$0.45	13,414,174.0	-3.82%
2025-07	$2.15	$1.51	$0.6401	21,919,468.0	-14.67%
2025-06	$2.05	$1.34	$0.71	34,004,083.0	+32.37%
2025-05	$2.16	$1.19	$0.9693	18,633,669.0	-26.46%
2025-04	$2.50	$1.27	$1.23	5,300,289.0	+0.00%

Sunpower Inc Storia dei prezzi delle azioni (SPWR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-08	$0.8941	$0.0912	$0.8029	348,245,921.0	-85.61%
2024-07	$2.95	$0.5022	$2.45	617,205,364.0	-71.17%
2024-06	$4.25	$2.51	$1.74	177,082,275.0	-11.38%
2024-05	$5.63	$2.05	$3.58	377,749,506.0	+62.14%
2024-04	$3.10	$1.76	$1.34	105,102,722.0	-31.33%
2024-03	$3.30	$2.49	$0.81	117,077,091.0	-3.54%
2024-02	$5.20	$2.98	$2.22	183,733,632.0	+2.64%
2024-01	$5.33	$2.74	$2.58	161,528,412.0	-37.27%