1.85
price up icon0.54%   0.01
after-market Dopo l'orario di chiusura: 1.85
loading

Storico Dei Prezzi Delle Azioni Di Complete Solaria Inc (SPWR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $1.91 $1.71 $0.2046 989,811.0 +0.54%
2025-06-30 $1.90 $1.70 $0.205 1,120,434.0 +6.36%
2025-06-27 $1.76 $1.65 $0.11 8,006,778.0 -1.70%
2025-06-26 $1.77 $1.64 $0.13 779,974.0 +6.67%
2025-06-25 $1.81 $1.62 $0.19 1,936,217.0 -6.25%
2025-06-24 $1.79 $1.61 $0.18 956,810.0 +7.32%
2025-06-23 $1.78 $1.62 $0.165 1,088,584.0 -4.65%
2025-06-20 $1.74 $1.57 $0.17 1,634,971.0 +6.17%
2025-06-18 $1.73 $1.52 $0.2099 1,659,104.0 +4.52%
2025-06-17 $1.81 $1.50 $0.31 2,801,005.0 -20.10%
2025-06-16 $1.99 $1.85 $0.14 1,058,345.0 +1.04%
2025-06-13 $1.94 $1.76 $0.175 1,015,376.0 +4.35%
2025-06-12 $1.94 $1.80 $0.1415 383,270.0 -1.08%
2025-06-11 $1.97 $1.78 $0.185 1,334,905.0 -4.12%
2025-06-10 $1.99 $1.84 $0.1445 624,617.0 +0.52%
2025-06-09 $2.05 $1.90 $0.15 954,815.0 -2.03%
2025-06-06 $2.01 $1.74 $0.27 2,280,805.0 +13.22%
2025-06-05 $1.86 $1.73 $0.13 1,599,836.0 -5.43%
2025-06-04 $1.91 $1.73 $0.18 1,562,216.0 +3.37%
2025-06-03 $1.93 $1.49 $0.44 2,376,452.0 +17.11%

Complete Solaria Inc Stock (SPWR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Complete Solaria Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Complete Solaria Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Complete Solaria Inc Storia dei prezzi delle azioni (SPWR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.91 $1.71 $0.2046 989,811.0 +0.00%
2025-06 $2.05 $1.34 $0.71 34,993,894.0 +33.09%
2025-05 $2.16 $1.19 $0.9693 18,633,669.0 -26.46%
2025-04 $2.50 $1.27 $1.23 5,300,289.0 +0.00%

Complete Solaria Inc Storia dei prezzi delle azioni (SPWR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-08 $0.8941 $0.0912 $0.8029 348,245,921.0 -85.61%
2024-07 $2.95 $0.5022 $2.45 617,205,364.0 -71.17%
2024-06 $4.25 $2.51 $1.74 177,082,275.0 -11.38%
2024-05 $5.63 $2.05 $3.58 377,749,506.0 +62.14%
2024-04 $3.10 $1.76 $1.34 105,102,722.0 -31.33%
2024-03 $3.30 $2.49 $0.81 117,077,091.0 -3.54%
2024-02 $5.20 $2.98 $2.22 183,733,632.0 +2.64%
2024-01 $5.33 $2.74 $2.58 161,528,412.0 -37.27%

Complete Solaria Inc Storia dei prezzi delle azioni (SPWR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.37 $3.62 $2.75 212,811,559.0 +16.39%
2023-11 $4.89 $3.68 $1.21 99,834,919.0 -2.81%
2023-10 $6.14 $3.82 $2.32 129,588,756.0 -30.79%
2023-09 $7.49 $5.90 $1.59 80,429,831.0 -13.83%
2023-08 $10.30 $6.79 $3.51 111,282,975.0 -27.46%
2023-07 $12.18 $8.99 $3.19 170,818,918.0 +0.71%
2023-06 $11.84 $9.48 $2.36 104,563,029.0 -7.55%
2023-05 $13.41 $9.37 $4.04 116,045,185.0 -19.82%
2023-04 $14.92 $12.30 $2.62 75,990,658.0 -4.48%
2023-03 $16.28 $12.03 $4.25 106,386,747.0 -7.86%
2023-02 $18.59 $14.22 $4.37 90,001,321.0 -13.83%
2023-01 $19.32 $15.07 $4.25 78,895,268.0 -3.33%
$11.19
price up icon 1.36%
$5.265
price up icon 23.88%
solar DQ
$15.30
price up icon 0.86%
solar JKS
$21.59
price up icon 1.74%
$6.64
price up icon 12.54%
$21.86
price up icon 7.16%
Capitalizzazione:     |  Volume (24 ore):