Scarica l'app Stockscreener
194.22
1.02%
-2.00
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bull 3 X Shares (SPXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $199.0 | $190.9 | $8.08 | 6,566,053.0 | -1.02% |
| 2025-09-04 | $196.3 | $191.4 | $4.99 | 2,367,873.0 | +2.44% |
| 2025-09-03 | $192.0 | $188.7 | $3.25 | 2,637,629.0 | +1.56% |
| 2025-09-02 | $188.8 | $183.9 | $4.89 | 3,999,158.0 | -2.28% |
| 2025-08-29 | $195.5 | $191.3 | $4.23 | 2,868,448.0 | -1.86% |
| 2025-08-28 | $197.2 | $193.5 | $3.71 | 2,697,237.0 | +1.03% |
| 2025-08-27 | $195.4 | $192.8 | $2.57 | 2,059,721.0 | +0.64% |
| 2025-08-26 | $193.8 | $190.2 | $3.52 | 2,149,624.0 | +1.20% |
| 2025-08-25 | $193.6 | $191.0 | $2.58 | 1,862,187.0 | -1.31% |
| 2025-08-22 | $194.7 | $186.7 | $8.00 | 2,973,559.0 | +4.55% |
| 2025-08-21 | $187.4 | $183.8 | $3.63 | 2,405,199.0 | -1.22% |
| 2025-08-20 | $188.9 | $183.1 | $5.84 | 2,956,462.0 | -0.89% |
| 2025-08-19 | $193.1 | $188.1 | $5.02 | 3,072,584.0 | -1.67% |
| 2025-08-18 | $193.0 | $191.4 | $1.57 | 1,560,732.0 | -0.10% |
| 2025-08-15 | $195.0 | $191.8 | $3.21 | 2,418,017.0 | -0.73% |
| 2025-08-14 | $194.7 | $191.7 | $2.98 | 2,346,679.0 | -0.04% |
| 2025-08-13 | $195.3 | $192.2 | $3.10 | 2,416,443.0 | +1.03% |
| 2025-08-12 | $192.4 | $187.1 | $5.33 | 7,116,533.0 | +3.15% |
| 2025-08-11 | $189.0 | $185.2 | $3.75 | 5,305,251.0 | -0.59% |
| 2025-08-08 | $187.9 | $184.5 | $3.35 | 1,947,469.0 | +2.16% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P 500 Bull 3 X Shares Storia dei prezzi delle azioni (SPXL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $199.0 | $183.9 | $15.17 | 22,136,766.0 | +0.63% |
| 2025-08 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| 2025-07 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| 2025-06 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| 2025-05 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| 2025-04 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| 2025-03 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| 2025-02 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| 2025-01 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares Storia dei prezzi delle azioni (SPXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| 2024-11 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| 2024-10 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| 2024-09 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| 2024-08 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| 2024-07 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| 2024-06 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| 2024-05 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| 2024-04 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| 2024-03 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| 2024-02 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| 2024-01 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares Storia dei prezzi delle azioni (SPXL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| 2023-11 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| 2023-10 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| 2023-09 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| 2023-08 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| 2023-07 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| 2023-06 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| 2023-05 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| 2023-04 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| 2023-03 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| 2023-02 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| 2023-01 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):