Scarica l'app Stockscreener
4.23
0.95%
0.04
Dopo l'orario di chiusura:
4.23
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 Bear 3 X Shares (SPXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $4.25 | $4.17 | $0.08 | 39,688,120.0 | +0.95% |
| 2025-08-14 | $4.24 | $4.18 | $0.06 | 41,887,913.0 | +0.00% |
| 2025-08-13 | $4.24 | $4.16 | $0.08 | 37,425,027.0 | -0.95% |
| 2025-08-12 | $4.36 | $4.23 | $0.13 | 43,997,240.0 | -3.42% |
| 2025-08-11 | $4.40 | $4.31 | $0.09 | 38,848,320.0 | +0.92% |
| 2025-08-08 | $4.42 | $4.33 | $0.09 | 49,354,459.0 | -2.25% |
| 2025-08-07 | $4.51 | $4.34 | $0.17 | 88,033,975.0 | +0.23% |
| 2025-08-06 | $4.53 | $4.41 | $0.12 | 64,583,229.0 | -1.99% |
| 2025-08-05 | $4.55 | $4.43 | $0.12 | 85,705,282.0 | +1.12% |
| 2025-08-04 | $4.59 | $4.46 | $0.13 | 58,735,830.0 | -4.08% |
| 2025-08-01 | $4.72 | $4.57 | $0.15 | 114,102,052.0 | +4.72% |
| 2025-07-31 | $4.47 | $4.28 | $0.19 | 89,554,289.0 | +1.37% |
| 2025-07-30 | $4.46 | $4.32 | $0.14 | 72,375,693.0 | +0.46% |
| 2025-07-29 | $4.39 | $4.30 | $0.09 | 54,166,949.0 | +0.69% |
| 2025-07-28 | $4.37 | $4.31 | $0.06 | 41,634,809.0 | +0.23% |
| 2025-07-25 | $4.38 | $4.32 | $0.06 | 33,014,571.0 | -1.14% |
| 2025-07-24 | $4.39 | $4.34 | $0.05 | 46,538,106.0 | +0.00% |
| 2025-07-23 | $4.43 | $4.38 | $0.05 | 11,849,264.0 | -2.45% |
| 2025-07-22 | $4.56 | $4.48 | $0.08 | 38,649,142.0 | +0.00% |
| 2025-07-21 | $4.51 | $4.44 | $0.07 | 41,354,550.0 | -0.66% |
| 2025-07-18 | $4.55 | $4.48 | $0.07 | 45,379,465.0 | +0.44% |
| 2025-07-17 | $4.59 | $4.49 | $0.10 | 49,823,418.0 | -1.96% |
Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P 500 Bear 3 X Shares Storia dei prezzi delle azioni (SPXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $4.72 | $4.16 | $0.56 | 702,049,567.0 | -4.94% |
| 2025-07 | $4.76 | $4.28 | $0.48 | 983,178,002.0 | -5.12% |
| 2025-06 | $5.58 | $4.67 | $0.91 | 1,145,720,532.0 | -13.94% |
| 2025-05 | $6.51 | $5.28 | $1.23 | 1,523,776,987.0 | -17.05% |
| 2025-04 | $10.67 | $6.48 | $4.19 | 1,995,153,982.0 | -7.72% |
| 2025-03 | $7.66 | $6.01 | $1.65 | 1,818,751,518.0 | +16.53% |
| 2025-02 | $6.49 | $5.55 | $0.94 | 1,192,319,955.0 | +4.80% |
| 2025-01 | $6.65 | $5.58 | $1.07 | 1,475,848,803.0 | -7.17% |
Direxion Daily S P 500 Bear 3 X Shares Storia dei prezzi delle azioni (SPXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.49 | $5.67 | $0.8162 | 1,062,613,309.0 | +6.16% |
| 2024-11 | $6.94 | $5.82 | $1.12 | 1,109,537,076.0 | -15.24% |
| 2024-10 | $6.96 | $6.27 | $0.69 | 894,031,256.0 | +3.61% |
| 2024-09 | $8.11 | $6.60 | $1.51 | 921,754,817.0 | -6.60% |
| 2024-08 | $9.49 | $7.08 | $2.41 | 1,049,367,374.0 | -6.81% |
| 2024-07 | $8.20 | $7.05 | $1.15 | 959,966,723.0 | -2.68% |
| 2024-06 | $8.96 | $7.59 | $1.37 | 563,603,423.0 | -9.98% |
| 2024-05 | $10.14 | $8.41 | $1.73 | 588,272,173.0 | -12.45% |
| 2024-04 | $10.45 | $8.68 | $1.77 | 798,150,779.0 | +14.09% |
| 2024-03 | $9.84 | $8.65 | $1.19 | 444,077,533.0 | -9.53% |
| 2024-02 | $11.09 | $9.51 | $1.58 | 511,069,864.0 | -13.30% |
| 2024-01 | $12.26 | $10.57 | $1.69 | 544,514,074.0 | -3.64% |
Direxion Daily S P 500 Bear 3 X Shares Storia dei prezzi delle azioni (SPXS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $11.38 | $1.98 | 421,778,539.0 | -12.23% |
| 2023-11 | $16.92 | $12.97 | $3.95 | 464,105,813.0 | -22.31% |
| 2023-10 | $18.09 | $14.71 | $3.38 | 580,930,350.0 | +7.35% |
| 2023-09 | $16.31 | $13.35 | $2.96 | 415,230,200.0 | +15.69% |
| 2023-08 | $15.29 | $12.89 | $2.40 | 495,352,906.0 | +6.15% |
| 2023-07 | $14.61 | $12.69 | $1.92 | 389,179,391.0 | -8.08% |
| 2023-06 | $17.05 | $13.88 | $3.17 | 455,715,837.0 | -17.23% |
| 2023-05 | $18.62 | $16.33 | $2.29 | 536,957,976.0 | -0.76% |
| 2023-04 | $18.61 | $17.02 | $1.59 | 424,904,823.0 | -3.90% |
| 2023-03 | $22.56 | $17.69 | $4.87 | 772,419,775.0 | -11.67% |
| 2023-02 | $20.41 | $16.97 | $3.44 | 556,968,789.0 | +8.20% |
| 2023-01 | $23.10 | $18.32 | $4.78 | 555,174,031.0 | -16.91% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):