Scarica l'app Stockscreener
15.49
1.02%
-0.16
Dopo l'orario di chiusura:
15.46
-0.03
-0.19%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short S P 500 (SPXU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $15.64 | $15.44 | $0.205 | 21,766,926.0 | -1.02% |
| 2025-07-24 | $15.69 | $15.53 | $0.16 | 20,825,805.0 | -0.13% |
| 2025-07-23 | $15.80 | $15.67 | $0.13 | 9,786,151.0 | -2.49% |
| 2025-07-22 | $16.27 | $16.00 | $0.2699 | 19,862,688.0 | +0.00% |
| 2025-07-21 | $16.10 | $15.85 | $0.25 | 21,852,452.0 | -0.50% |
| 2025-07-18 | $16.23 | $16.01 | $0.225 | 19,720,031.0 | +0.31% |
| 2025-07-17 | $16.39 | $16.06 | $0.33 | 17,664,621.0 | -1.77% |
| 2025-07-16 | $16.87 | $16.34 | $0.53 | 27,133,347.0 | -0.97% |
| 2025-07-15 | $16.55 | $16.09 | $0.46 | 25,569,716.0 | +1.35% |
| 2025-07-14 | $16.56 | $16.29 | $0.2681 | 19,267,464.0 | -0.49% |
| 2025-07-11 | $16.57 | $16.31 | $0.258 | 17,319,641.0 | +1.17% |
| 2025-07-10 | $16.44 | $16.13 | $0.31 | 16,293,151.0 | -0.86% |
| 2025-07-09 | $16.60 | $16.29 | $0.31 | 20,543,674.0 | -1.74% |
| 2025-07-08 | $16.71 | $16.50 | $0.2051 | 20,297,971.0 | +0.30% |
| 2025-07-07 | $16.82 | $16.35 | $0.47 | 24,902,452.0 | +2.28% |
| 2025-07-03 | $16.47 | $16.17 | $0.3013 | 14,005,254.0 | -2.29% |
| 2025-07-02 | $16.91 | $16.59 | $0.315 | 16,674,508.0 | -1.31% |
| 2025-07-01 | $17.00 | $16.73 | $0.2693 | 19,719,880.0 | +0.18% |
| 2025-06-30 | $17.03 | $16.68 | $0.35 | 18,034,572.0 | -1.47% |
| 2025-06-27 | $17.37 | $16.91 | $0.46 | 21,558,240.0 | -1.22% |
| 2025-06-26 | $17.58 | $17.22 | $0.3551 | 19,800,793.0 | -2.38% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short S P 500 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short S P 500 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $17.00 | $15.44 | $1.56 | 374,972,658.0 | -7.80% |
| 2025-06 | $20.00 | $16.68 | $3.32 | 330,219,286.0 | -14.20% |
| 2025-05 | $23.33 | $18.94 | $4.39 | 317,276,583.0 | -16.54% |
| 2025-04 | $38.25 | $23.23 | $15.02 | 443,624,947.0 | -8.11% |
| 2025-03 | $27.44 | $21.53 | $5.91 | 287,225,879.0 | +16.68% |
| 2025-02 | $23.25 | $19.89 | $3.36 | 247,105,761.0 | +4.54% |
| 2025-01 | $23.87 | $20.00 | $3.87 | 210,441,874.0 | -7.10% |
Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.61 | $20.68 | $2.94 | 167,733,588.0 | +4.65% |
| 2024-11 | $25.28 | $21.20 | $4.08 | 198,306,778.0 | -15.38% |
| 2024-10 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| 2024-09 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| 2024-08 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| 2024-07 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| 2024-06 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| 2024-05 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| 2024-04 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| 2024-03 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| 2024-02 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| 2024-01 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| 2023-11 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| 2023-10 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| 2023-09 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| 2023-08 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| 2023-07 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| 2023-06 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| 2023-05 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| 2023-04 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| 2023-03 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| 2023-02 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| 2023-01 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):