Proshares Ultrapro Short S P 500 (SPXU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short S P 500 (SPXU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$58.09	$54.84	$3.25	10,217,183.0	-0.18%
2026-04-01	$56.02	$54.57	$1.45	9,915,545.0	-2.31%
2026-03-31	$60.33	$56.35	$3.98	18,202,174.0	-8.57%
2026-03-30	$62.85	$59.65	$3.20	8,120,910.0	+1.04%
2026-03-27	$61.68	$59.11	$2.57	10,416,063.0	+5.21%
2026-03-26	$58.44	$55.91	$2.54	7,276,226.0	+5.38%
2026-03-25	$56.05	$54.33	$1.72	7,849,753.0	-2.34%
2026-03-24	$57.59	$55.76	$1.83	9,812,603.0	+1.00%
2026-03-23	$56.55	$54.21	$2.34	13,127,199.0	-3.21%
2026-03-20	$58.94	$55.93	$3.01	10,100,227.0	+4.46%
2026-03-19	$56.68	$54.74	$1.94	10,542,992.0	+0.89%
2026-03-18	$55.13	$53.15	$1.98	6,671,544.0	+4.18%
2026-03-17	$53.02	$51.99	$1.03	5,147,093.0	-0.77%
2026-03-16	$53.72	$52.51	$1.21	8,041,584.0	-2.99%
2026-03-13	$55.13	$52.47	$2.66	10,104,675.0	+1.82%
2026-03-12	$53.97	$52.65	$1.32	7,026,832.0	+4.58%
2026-03-11	$52.23	$50.71	$1.52	7,780,039.0	+0.41%
2026-03-10	$51.89	$49.94	$1.95	11,515,751.0	+0.57%
2026-03-09	$54.79	$50.69	$4.10	16,051,769.0	-2.59%

Proshares Ultrapro Short S P 500 Stock (SPXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short S P 500 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short S P 500 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$58.09	$54.57	$3.52	30,349,911.0	-2.49%
2026-03	$62.85	$48.78	$14.07	223,475,827.0	+15.11%
2026-02	$51.46	$46.84	$4.62	142,689,766.0	+2.84%
2026-01	$51.08	$46.65	$4.43	106,831,539.0	-3.60%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.43	$47.60	$5.83	99,213,080.0	-3.44%
2025-11	$58.31	$49.76	$8.55	207,137,878.5	-0.51%
2025-10	$57.48	$48.88	$8.60	192,601,516.3	-6.37%
2025-09	$63.12	$53.93	$9.19	136,225,012.3	-10.23%
2025-08	$67.44	$58.92	$8.52	135,840,762.3	-5.29%
2025-07	$67.98	$61.20	$6.78	113,663,766.3	-5.42%
2025-06	$80.00	$66.72	$13.28	82,554,821.5	-14.20%
2025-05	$93.32	$75.76	$17.56	79,319,145.8	-16.54%
2025-04	$153.0	$92.92	$60.08	110,906,236.8	-8.11%
2025-03	$109.8	$86.12	$23.64	71,806,469.8	+16.68%
2025-02	$92.98	$79.56	$13.42	61,776,440.3	+4.54%
2025-01	$95.46	$80.00	$15.46	52,610,468.5	-7.10%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$94.46	$82.70	$11.76	41,933,397.0	+4.65%
2024-11	$101.1	$84.80	$16.32	49,576,694.5	-15.38%
2024-10	$101.4	$91.40	$10.04	48,438,138.0	+3.84%
2024-09	$119.0	$96.28	$22.72	49,357,974.5	-7.31%
2024-08	$139.4	$104.0	$35.47	50,255,171.0	-6.84%
2024-07	$120.4	$103.6	$16.78	49,594,233.8	-2.64%
2024-06	$132.4	$111.5	$20.87	34,769,154.5	-10.52%
2024-05	$149.8	$124.3	$25.52	39,648,116.3	-12.59%
2024-04	$154.5	$128.4	$26.12	43,569,760.8	+14.09%
2024-03	$146.4	$128.0	$18.40	22,193,124.1	-10.03%
2024-02	$165.2	$141.4	$23.80	26,223,501.0	-13.29%
2024-01	$182.8	$157.2	$25.57	31,241,483.3	-3.72%