15.49
price down icon1.02%   -0.16
after-market Dopo l'orario di chiusura: 15.46 -0.03 -0.19%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short S P 500 (SPXU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $15.64 $15.44 $0.205 21,766,926.0 -1.02%
2025-07-24 $15.69 $15.53 $0.16 20,825,805.0 -0.13%
2025-07-23 $15.80 $15.67 $0.13 9,786,151.0 -2.49%
2025-07-22 $16.27 $16.00 $0.2699 19,862,688.0 +0.00%
2025-07-21 $16.10 $15.85 $0.25 21,852,452.0 -0.50%
2025-07-18 $16.23 $16.01 $0.225 19,720,031.0 +0.31%
2025-07-17 $16.39 $16.06 $0.33 17,664,621.0 -1.77%
2025-07-16 $16.87 $16.34 $0.53 27,133,347.0 -0.97%
2025-07-15 $16.55 $16.09 $0.46 25,569,716.0 +1.35%
2025-07-14 $16.56 $16.29 $0.2681 19,267,464.0 -0.49%
2025-07-11 $16.57 $16.31 $0.258 17,319,641.0 +1.17%
2025-07-10 $16.44 $16.13 $0.31 16,293,151.0 -0.86%
2025-07-09 $16.60 $16.29 $0.31 20,543,674.0 -1.74%
2025-07-08 $16.71 $16.50 $0.2051 20,297,971.0 +0.30%
2025-07-07 $16.82 $16.35 $0.47 24,902,452.0 +2.28%
2025-07-03 $16.47 $16.17 $0.3013 14,005,254.0 -2.29%
2025-07-02 $16.91 $16.59 $0.315 16,674,508.0 -1.31%
2025-07-01 $17.00 $16.73 $0.2693 19,719,880.0 +0.18%
2025-06-30 $17.03 $16.68 $0.35 18,034,572.0 -1.47%
2025-06-27 $17.37 $16.91 $0.46 21,558,240.0 -1.22%
2025-06-26 $17.58 $17.22 $0.3551 19,800,793.0 -2.38%

Proshares Ultrapro Short S P 500 Stock (SPXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short S P 500 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short S P 500 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.00 $15.44 $1.56 374,972,658.0 -7.80%
2025-06 $20.00 $16.68 $3.32 330,219,286.0 -14.20%
2025-05 $23.33 $18.94 $4.39 317,276,583.0 -16.54%
2025-04 $38.25 $23.23 $15.02 443,624,947.0 -8.11%
2025-03 $27.44 $21.53 $5.91 287,225,879.0 +16.68%
2025-02 $23.25 $19.89 $3.36 247,105,761.0 +4.54%
2025-01 $23.87 $20.00 $3.87 210,441,874.0 -7.10%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.61 $20.68 $2.94 167,733,588.0 +4.65%
2024-11 $25.28 $21.20 $4.08 198,306,778.0 -15.38%
2024-10 $25.36 $22.85 $2.51 193,752,552.0 +3.84%
2024-09 $29.75 $24.07 $5.68 197,431,898.0 -7.31%
2024-08 $34.86 $25.99 $8.87 201,020,684.0 -6.84%
2024-07 $30.11 $25.91 $4.19 198,376,935.0 -2.64%
2024-06 $33.09 $27.87 $5.22 139,076,618.0 -10.52%
2024-05 $37.46 $31.08 $6.38 158,592,465.0 -12.59%
2024-04 $38.63 $32.10 $6.53 174,279,043.2 +14.09%
2024-03 $36.60 $32.00 $4.60 88,772,496.4 -10.03%
2024-02 $41.30 $35.35 $5.95 104,894,004.0 -13.29%
2024-01 $45.69 $39.30 $6.39 124,965,933.2 -3.72%

Proshares Ultrapro Short S P 500 Storia dei prezzi delle azioni (SPXU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.50 $42.40 $8.10 111,702,026.4 -13.39%
2023-11 $63.90 $49.00 $14.90 107,195,843.8 -22.54%
2023-10 $68.40 $55.65 $12.75 149,281,898.0 +7.28%
2023-09 $61.73 $50.75 $10.98 91,304,607.4 +15.13%
2023-08 $58.17 $49.10 $9.07 121,181,562.6 +6.24%
2023-07 $55.65 $48.30 $7.35 76,513,395.4 -8.35%
2023-06 $64.95 $52.85 $12.10 93,460,123.2 -17.17%
2023-05 $70.90 $62.20 $8.70 101,008,886.0 -0.77%
2023-04 $70.85 $64.75 $6.10 83,607,488.0 -3.78%
2023-03 $85.45 $67.30 $18.15 147,173,221.8 -11.26%
2023-02 $77.25 $64.25 $13.00 112,624,773.2 +8.19%
2023-01 $87.35 $69.30 $18.05 117,011,736.0 -16.78%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):