Nuveen S P 500 Dynamic Overwrite Fund (SPXX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen S P 500 Dynamic Overwrite Fund (SPXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-22	$17.97	$17.79	$0.18	60,416.0	+0.06%
2025-07-21	$17.95	$17.80	$0.15	33,940.0	+0.73%
2025-07-18	$17.91	$17.74	$0.1699	71,167.0	-0.34%
2025-07-17	$17.91	$17.81	$0.1027	36,628.0	+0.00%
2025-07-16	$17.91	$17.75	$0.165	34,507.0	+0.17%
2025-07-15	$17.95	$17.77	$0.18	44,309.0	-0.17%
2025-07-14	$17.92	$17.83	$0.0945	17,286.0	-0.06%
2025-07-11	$17.88	$17.79	$0.0899	25,384.0	-0.17%
2025-07-10	$17.94	$17.80	$0.1399	33,764.0	+0.17%
2025-07-09	$17.99	$17.86	$0.1287	61,291.0	+0.06%
2025-07-08	$17.89	$17.78	$0.11	33,394.0	+0.06%
2025-07-07	$17.97	$17.76	$0.2136	52,139.0	-0.67%
2025-07-03	$17.97	$17.85	$0.12	42,793.0	+0.73%
2025-07-02	$17.95	$17.72	$0.23	154,620.0	+0.28%
2025-07-01	$17.83	$17.70	$0.13	68,223.0	+0.28%
2025-06-30	$17.75	$17.54	$0.215	83,115.0	+1.08%
2025-06-27	$17.56	$17.44	$0.117	25,631.0	+0.63%
2025-06-26	$17.47	$17.30	$0.1654	19,178.0	+0.75%
2025-06-25	$17.33	$17.26	$0.07	33,166.0	+0.52%
2025-06-24	$17.29	$17.12	$0.165	51,729.0	+0.70%

Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen S P 500 Dynamic Overwrite Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen S P 500 Dynamic Overwrite Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$17.99	$17.70	$0.2887	830,277.0	+1.13%
2025-06	$17.75	$16.80	$0.9524	1,013,444.0	+2.42%
2025-05	$17.55	$16.38	$1.17	998,771.0	+4.72%
2025-04	$17.20	$14.33	$2.87	1,411,306.0	-2.13%
2025-03	$18.50	$16.50	$2.00	1,536,715.0	-8.05%
2025-02	$18.52	$17.76	$0.7599	1,418,460.0	+1.77%
2025-01	$18.13	$17.03	$1.10	819,576.0	+1.75%

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.00	$16.89	$1.11	617,905.0	+0.51%
2024-11	$17.65	$16.57	$1.08	618,294.0	+5.88%
2024-10	$17.00	$16.44	$0.56	781,715.0	-0.72%
2024-09	$16.78	$16.20	$0.5803	719,667.0	+0.48%
2024-08	$16.75	$15.14	$1.61	940,152.0	+2.20%
2024-07	$16.70	$16.10	$0.60	754,835.0	+0.06%
2024-06	$16.39	$15.72	$0.67	559,611.0	+3.68%
2024-05	$15.90	$15.27	$0.63	627,545.0	+2.94%
2024-04	$15.76	$14.91	$0.85	916,969.0	-2.36%
2024-03	$16.05	$15.10	$0.95	1,018,096.0	+1.23%
2024-02	$15.61	$15.10	$0.51	904,847.0	+2.52%
2024-01	$15.22	$14.72	$0.50	1,103,761.0	+0.40%

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.11	$14.65	$0.4595	1,219,323.0	+2.24%
2023-11	$14.89	$13.84	$1.05	1,051,697.0	+6.90%
2023-10	$14.98	$13.57	$1.41	1,031,386.0	-7.15%
2023-09	$15.55	$14.47	$1.08	1,256,120.0	-4.14%
2023-08	$15.90	$15.02	$0.88	755,449.0	-2.77%
2023-07	$15.97	$15.47	$0.50	646,689.0	+1.40%
2023-06	$15.94	$15.05	$0.89	754,642.0	+3.16%
2023-05	$15.68	$14.80	$0.88	849,945.0	-2.38%
2023-04	$15.75	$15.28	$0.47	634,623.0	-0.06%
2023-03	$15.96	$14.71	$1.25	1,032,551.0	-1.27%
2023-02	$16.44	$15.74	$0.70	875,940.0	+0.06%
2023-01	$16.42	$15.32	$1.10	1,159,805.0	-2.17%

EVT

$24.13

0.33%

GAB

$5.93

0.68%

CLM

$7.975

0.06%

KYN

$12.19

1.06%

GDV

$26.39

0.34%

ETY

$15.59

0.38%