loading

Storico Dei Prezzi Delle Azioni Di Nuveen S P 500 Dynamic Overwrite Fund (SPXX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $17.83 $17.70 $0.13 68,223.0 +0.28%
2025-06-30 $17.75 $17.54 $0.215 83,115.0 +1.08%
2025-06-27 $17.56 $17.44 $0.117 25,631.0 +0.63%
2025-06-26 $17.47 $17.30 $0.1654 19,178.0 +0.75%
2025-06-25 $17.33 $17.26 $0.07 33,166.0 +0.52%
2025-06-24 $17.29 $17.12 $0.165 51,729.0 +0.70%
2025-06-23 $17.10 $16.80 $0.2974 35,452.0 +1.00%
2025-06-20 $17.03 $16.84 $0.1926 55,393.0 -0.53%
2025-06-18 $17.12 $16.96 $0.1594 19,557.0 +0.12%
2025-06-17 $17.02 $16.85 $0.17 65,570.0 +0.12%
2025-06-16 $17.30 $16.98 $0.32 98,301.0 -0.59%
2025-06-13 $17.34 $16.94 $0.4012 58,641.0 -3.12%
2025-06-12 $17.63 $17.56 $0.0699 19,742.0 +0.40%
2025-06-11 $17.64 $17.55 $0.09 31,982.0 +0.06%
2025-06-10 $17.59 $17.46 $0.13 36,887.0 +0.52%
2025-06-09 $17.50 $17.35 $0.1499 30,585.0 +0.46%
2025-06-06 $17.48 $17.27 $0.21 29,423.0 +0.64%
2025-06-05 $17.40 $17.23 $0.17 29,681.0 -0.35%
2025-06-04 $17.38 $17.26 $0.1168 25,817.0 +0.29%
2025-06-03 $17.35 $17.11 $0.2392 49,789.0 +0.29%

Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen S P 500 Dynamic Overwrite Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen S P 500 Dynamic Overwrite Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.83 $17.70 $0.13 68,223.0 +0.00%
2025-06 $17.83 $16.80 $1.03 1,081,667.0 +2.71%
2025-05 $17.55 $16.38 $1.17 998,771.0 +4.72%
2025-04 $17.20 $14.33 $2.87 1,411,306.0 -2.13%
2025-03 $18.50 $16.50 $2.00 1,536,715.0 -8.05%
2025-02 $18.52 $17.76 $0.7599 1,418,460.0 +1.77%
2025-01 $18.13 $17.03 $1.10 819,576.0 +1.75%

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.00 $16.89 $1.11 617,905.0 +0.51%
2024-11 $17.65 $16.57 $1.08 618,294.0 +5.88%
2024-10 $17.00 $16.44 $0.56 781,715.0 -0.72%
2024-09 $16.78 $16.20 $0.5803 719,667.0 +0.48%
2024-08 $16.75 $15.14 $1.61 940,152.0 +2.20%
2024-07 $16.70 $16.10 $0.60 754,835.0 +0.06%
2024-06 $16.39 $15.72 $0.67 559,611.0 +3.68%
2024-05 $15.90 $15.27 $0.63 627,545.0 +2.94%
2024-04 $15.76 $14.91 $0.85 916,969.0 -2.36%
2024-03 $16.05 $15.10 $0.95 1,018,096.0 +1.23%
2024-02 $15.61 $15.10 $0.51 904,847.0 +2.52%
2024-01 $15.22 $14.72 $0.50 1,103,761.0 +0.40%

Nuveen S P 500 Dynamic Overwrite Fund Storia dei prezzi delle azioni (SPXX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.11 $14.65 $0.4595 1,219,323.0 +2.24%
2023-11 $14.89 $13.84 $1.05 1,051,697.0 +6.90%
2023-10 $14.98 $13.57 $1.41 1,031,386.0 -7.15%
2023-09 $15.55 $14.47 $1.08 1,256,120.0 -4.14%
2023-08 $15.90 $15.02 $0.88 755,449.0 -2.77%
2023-07 $15.97 $15.47 $0.50 646,689.0 +1.40%
2023-06 $15.94 $15.05 $0.89 754,642.0 +3.16%
2023-05 $15.68 $14.80 $0.88 849,945.0 -2.38%
2023-04 $15.75 $15.28 $0.47 634,623.0 -0.06%
2023-03 $15.96 $14.71 $1.25 1,032,551.0 -1.27%
2023-02 $16.44 $15.74 $0.70 875,940.0 +0.06%
2023-01 $16.42 $15.32 $1.10 1,159,805.0 -2.17%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):