State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$99.53	$96.95	$2.58	4,454,962.0	+0.06%
2026-04-01	$99.93	$98.59	$1.34	6,287,664.0	+1.32%
2026-03-31	$98.09	$95.30	$2.80	7,159,114.0	+4.08%
2026-03-30	$95.83	$93.61	$2.22	5,650,063.0	-0.78%
2026-03-27	$96.32	$94.67	$1.65	4,214,504.0	-2.11%
2026-03-26	$98.90	$96.82	$2.08	4,096,167.0	-2.87%
2026-03-25	$100.5	$99.45	$1.07	4,094,911.0	+0.61%
2026-03-24	$99.74	$98.83	$0.91	4,635,275.0	-0.91%
2026-03-23	$101.3	$99.75	$1.54	8,661,360.0	+1.12%
2026-03-20	$100.6	$98.23	$2.37	7,340,506.0	-1.93%
2026-03-19	$101.3	$99.83	$1.50	7,469,593.0	-0.41%
2026-03-18	$102.6	$101.3	$1.35	3,676,642.0	-1.26%
2026-03-17	$103.2	$102.2	$0.92	3,514,602.0	+0.20%
2026-03-16	$103.1	$102.0	$1.03	5,911,170.0	+1.27%
2026-03-13	$103.1	$100.9	$2.15	8,418,185.0	-0.98%
2026-03-12	$103.1	$101.9	$1.28	7,916,375.0	-1.71%
2026-03-11	$104.6	$103.3	$1.31	9,117,636.0	+0.07%
2026-03-10	$104.7	$103.3	$1.36	11,223,017.0	+0.05%
2026-03-09	$104.0	$100.7	$3.23	11,147,096.0	+1.60%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Portfolio S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Portfolio S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$99.93	$96.95	$2.98	15,197,588.0	+1.38%
2026-03	$104.7	$93.61	$11.10	163,468,828.0	-5.46%
2026-02	$108.1	$101.7	$6.39	126,622,830.0	-3.43%
2026-01	$109.1	$104.5	$4.66	88,488,957.0	+0.52%

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$108.5	$103.8	$4.75	53,838,189.0	+0.41%
2025-11	$109.0	$101.0	$7.95	85,785,366.0	-0.94%
2025-10	$109.6	$102.3	$7.28	56,842,203.0	+3.40%
2025-09	$105.4	$97.52	$7.89	57,425,611.0	+5.05%
2025-08	$100.8	$96.30	$4.48	47,084,105.0	+0.94%
2025-07	$100.2	$93.91	$6.26	41,559,329.0	+3.40%
2025-06	$95.53	$89.14	$6.39	55,012,021.0	+6.28%
2025-05	$90.80	$82.53	$8.27	42,140,520.0	+9.38%
2025-04	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
2025-03	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
2025-02	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
2025-01	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

State Street Spdr Portfolio S P 500 Growth Etf Storia dei prezzi delle azioni (SPYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
2024-11	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
2024-10	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
2024-09	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
2024-08	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
2024-07	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
2024-06	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
2024-05	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
2024-04	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
2024-03	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
2024-02	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
2024-01	$68.75	$62.97	$5.78	43,353,161.0	+2.87%