Neos S P 500 High Income Etf (SPYI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Neos S P 500 High Income Etf (SPYI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$53.03	$52.56	$0.47	2,030,507.0	-0.09%
2025-12-12	$53.16	$52.52	$0.64	2,826,702.0	-0.79%
2025-12-11	$53.15	$52.71	$0.44	1,816,411.0	+0.21%
2025-12-10	$53.12	$52.62	$0.4973	2,369,049.0	+0.57%
2025-12-09	$52.88	$52.71	$0.17	2,151,604.0	-0.06%
2025-12-08	$52.96	$52.63	$0.325	2,898,168.0	-0.23%
2025-12-05	$53.02	$52.81	$0.21	2,281,787.0	+0.17%
2025-12-04	$52.84	$52.60	$0.24	1,888,330.0	+0.11%
2025-12-03	$52.80	$52.47	$0.33	2,122,658.0	+0.30%
2025-12-02	$52.72	$52.44	$0.2799	1,950,772.0	+0.18%
2025-12-01	$52.66	$52.37	$0.29	2,304,174.0	-0.35%
2025-11-28	$52.68	$52.46	$0.22	1,465,395.0	+0.52%
2025-11-26	$52.53	$52.20	$0.33	1,995,956.0	-0.36%
2025-11-25	$52.67	$51.83	$0.8355	2,288,976.0	+0.84%
2025-11-24	$52.24	$51.61	$0.6325	2,421,593.0	+1.42%
2025-11-21	$51.80	$50.78	$1.02	3,732,847.0	+0.98%
2025-11-20	$52.59	$50.88	$1.72	5,864,132.0	-1.44%
2025-11-19	$52.02	$51.38	$0.6356	3,111,378.0	+0.36%
2025-11-18	$51.83	$51.15	$0.68	3,646,969.0	-0.77%

Neos S P 500 High Income Etf Stock (SPYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos S P 500 High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos S P 500 High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.16	$52.37	$0.79	26,670,669.0	+0.02%
2025-11	$53.10	$50.78	$2.32	52,595,892.0	-0.27%
2025-10	$53.08	$51.42	$1.66	69,090,443.0	+0.98%
2025-09	$52.73	$50.80	$1.93	46,337,005.0	+1.67%
2025-08	$51.93	$50.05	$1.88	38,156,092.0	+1.02%
2025-07	$51.28	$50.17	$1.11	35,068,527.0	+1.19%
2025-06	$50.40	$48.76	$1.64	33,404,112.0	+2.65%
2025-05	$49.65	$47.40	$2.25	25,017,507.0	+3.81%
2025-04	$48.40	$41.60	$6.80	29,726,858.0	-1.40%
2025-03	$50.83	$46.83	$4.00	24,427,493.0	-5.58%
2025-02	$52.45	$49.75	$2.70	19,395,746.0	-1.55%
2025-01	$52.00	$50.14	$1.86	17,518,396.0	+1.38%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.78	$50.68	$2.10	14,986,444.0	-2.43%
2024-11	$52.54	$50.56	$1.98	14,092,304.0	+3.34%
2024-10	$52.05	$50.58	$1.47	12,208,657.0	-1.25%
2024-09	$51.68	$49.07	$2.61	10,685,947.0	+0.67%
2024-08	$51.12	$46.38	$4.74	13,267,460.0	+1.33%
2024-07	$51.28	$49.22	$2.06	14,902,969.0	+0.14%
2024-06	$50.71	$49.25	$1.46	9,829,476.0	+1.15%
2024-05	$50.07	$48.04	$2.03	10,040,098.0	+2.91%
2024-04	$50.47	$47.75	$2.72	10,837,260.0	-4.33%
2024-03	$50.39	$49.38	$1.01	9,262,976.0	+1.31%
2024-02	$49.86	$48.61	$1.25	7,570,429.0	+2.37%
2024-01	$49.11	$47.61	$1.50	6,213,600.0	+0.75%

Neos S P 500 High Income Etf Storia dei prezzi delle azioni (SPYI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.60	$47.36	$1.24	5,159,156.0	+1.32%
2023-11	$47.90	$45.92	$1.98	4,982,951.0	+3.68%
2023-10	$47.89	$44.90	$2.99	3,436,988.0	+0.00%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters