Scarica l'app Stockscreener
18.08
0.56%
0.10
Storico Dei Prezzi Delle Azioni Di Defiance S P 500 Target Income Etf (SPYT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $18.08 | $18.00 | $0.0802 | 102,907.0 | +0.56% |
| 2025-07-02 | $17.98 | $17.86 | $0.12 | 120,899.0 | +0.67% |
| 2025-07-01 | $17.92 | $17.82 | $0.10 | 136,327.0 | -1.71% |
| 2025-06-30 | $18.22 | $18.13 | $0.09 | 95,411.0 | +0.17% |
| 2025-06-27 | $18.17 | $18.04 | $0.1333 | 157,736.0 | +0.39% |
| 2025-06-26 | $18.07 | $17.93 | $0.14 | 68,396.0 | +0.89% |
| 2025-06-25 | $17.96 | $17.90 | $0.06 | 46,432.0 | -0.17% |
| 2025-06-24 | $17.94 | $17.80 | $0.14 | 78,598.0 | +1.24% |
| 2025-06-23 | $17.74 | $17.52 | $0.216 | 86,269.0 | +0.91% |
| 2025-06-20 | $17.68 | $17.55 | $0.131 | 34,523.0 | -0.11% |
| 2025-06-18 | $17.68 | $17.57 | $0.1108 | 47,420.0 | -0.17% |
| 2025-06-17 | $17.71 | $17.58 | $0.1308 | 57,081.0 | -0.73% |
| 2025-06-16 | $17.77 | $17.64 | $0.125 | 65,679.0 | +1.03% |
| 2025-06-13 | $17.71 | $17.53 | $0.1845 | 84,067.0 | -1.29% |
| 2025-06-12 | $17.79 | $17.66 | $0.1289 | 53,840.0 | +0.34% |
| 2025-06-11 | $17.79 | $17.66 | $0.13 | 145,049.0 | -0.06% |
| 2025-06-10 | $17.74 | $17.67 | $0.07 | 87,897.0 | +0.23% |
| 2025-06-09 | $17.70 | $17.64 | $0.0646 | 129,451.0 | +0.80% |
| 2025-06-06 | $17.70 | $17.55 | $0.15 | 57,370.0 | +0.06% |
| 2025-06-05 | $17.64 | $17.43 | $0.21 | 56,842.0 | -0.17% |
| 2025-06-04 | $17.61 | $17.55 | $0.06 | 66,979.0 | -0.06% |
Defiance S P 500 Target Income Etf Stock (SPYT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance S P 500 Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance S P 500 Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance S P 500 Target Income Etf Storia dei prezzi delle azioni (SPYT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $18.08 | $17.82 | $0.26 | 463,040.0 | -0.50% |
| 2025-06 | $18.22 | $17.28 | $0.94 | 1,622,904.0 | +2.77% |
| 2025-05 | $17.83 | $16.79 | $1.04 | 1,406,587.0 | +2.97% |
| 2025-04 | $17.44 | $14.87 | $2.57 | 2,031,589.0 | -2.28% |
| 2025-03 | $18.81 | $17.20 | $1.61 | 1,896,586.0 | -7.57% |
| 2025-02 | $19.46 | $18.59 | $0.87 | 3,633,335.0 | -2.46% |
| 2025-01 | $19.74 | $18.75 | $0.99 | 2,661,576.0 | +1.83% |
Defiance S P 500 Target Income Etf Storia dei prezzi delle azioni (SPYT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.09 | $19.30 | $0.7875 | 2,690,399.0 | -3.65% |
| 2024-11 | $20.29 | $19.25 | $1.04 | 3,040,419.0 | +3.31% |
| 2024-10 | $20.20 | $19.50 | $0.70 | 1,685,531.0 | -2.34% |
| 2024-09 | $20.11 | $18.92 | $1.19 | 1,456,789.0 | +0.20% |
| 2024-08 | $20.12 | $18.28 | $1.84 | 2,412,180.0 | +2.14% |
| 2024-07 | $20.49 | $19.52 | $0.9665 | 2,288,802.0 | -2.63% |
| 2024-06 | $20.33 | $19.46 | $0.8656 | 2,140,850.0 | +1.26% |
| 2024-05 | $20.10 | $18.97 | $1.13 | 810,296.0 | +2.83% |
| 2024-04 | $19.87 | $19.08 | $0.79 | 342,834.0 | +0.00% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):