Scarica l'app Stockscreener
53.10
2.89%
1.49
Dopo l'orario di chiusura:
53.12
0.02
+0.04%
Storico Dei Prezzi Delle Azioni Di Max S P 500 4 X Leveraged Etn (SPYU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $54.44 | $52.66 | $1.77 | 741,593.0 | +2.89% |
| 2025-12-17 | $54.39 | $51.58 | $2.81 | 633,166.0 | -4.50% |
| 2025-12-16 | $54.70 | $52.81 | $1.89 | 702,978.0 | -1.10% |
| 2025-12-15 | $56.31 | $54.25 | $2.06 | 368,055.0 | -0.73% |
| 2025-12-12 | $57.42 | $54.19 | $3.23 | 885,169.0 | -4.48% |
| 2025-12-11 | $57.68 | $55.35 | $2.33 | 561,118.0 | +0.82% |
| 2025-12-10 | $57.61 | $55.14 | $2.47 | 646,845.0 | +2.58% |
| 2025-12-09 | $56.48 | $55.63 | $0.8462 | 409,133.0 | -0.45% |
| 2025-12-08 | $56.98 | $55.28 | $1.70 | 383,330.0 | -1.25% |
| 2025-12-05 | $57.58 | $56.36 | $1.22 | 432,915.0 | +0.53% |
| 2025-12-04 | $56.70 | $55.38 | $1.32 | 421,727.0 | +0.20% |
| 2025-12-03 | $56.56 | $54.95 | $1.61 | 540,821.0 | +1.39% |
| 2025-12-02 | $56.28 | $54.83 | $1.45 | 493,000.0 | +0.53% |
| 2025-12-01 | $56.03 | $54.42 | $1.61 | 1,049,808.0 | -1.80% |
| 2025-11-28 | $56.30 | $55.33 | $0.97 | 432,039.0 | +1.98% |
| 2025-11-26 | $55.80 | $54.28 | $1.52 | 467,478.0 | +2.59% |
| 2025-11-25 | $54.12 | $50.50 | $3.62 | 661,867.0 | +3.61% |
| 2025-11-24 | $52.25 | $49.73 | $2.52 | 645,699.0 | +5.86% |
| 2025-11-21 | $50.56 | $46.63 | $3.93 | 1,446,112.0 | +3.81% |
| 2025-11-20 | $54.19 | $47.05 | $7.14 | 1,529,386.0 | -6.20% |
| 2025-11-19 | $51.74 | $49.18 | $2.56 | 739,786.0 | +1.35% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max S P 500 4 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max S P 500 4 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $57.68 | $51.58 | $6.10 | 9,011,251.0 | -5.53% |
| 2025-11 | $58.79 | $46.63 | $12.16 | 16,199,666.0 | -2.35% |
| 2025-10 | $60.42 | $49.27 | $11.15 | 14,729,215.0 | +6.04% |
| 2025-09 | $55.03 | $45.35 | $9.68 | 11,529,050.0 | +12.03% |
| 2025-08 | $49.92 | $42.28 | $7.64 | 13,760,648.0 | +5.07% |
| 2025-07 | $48.40 | $42.54 | $5.86 | 15,191,813.0 | +6.71% |
| 2025-06 | $43.58 | $35.31 | $8.27 | 24,060,747.0 | +18.81% |
| 2025-05 | $38.50 | $29.73 | $8.77 | 36,373,757.0 | +22.29% |
| 2025-04 | $37.10 | $18.15 | $18.95 | 58,606,861.0 | -15.17% |
| 2025-03 | $47.20 | $32.07 | $15.13 | 23,168,456.0 | -24.11% |
| 2025-02 | $53.24 | $42.75 | $10.49 | 11,747,989.0 | -7.95% |
| 2025-01 | $53.64 | $42.85 | $10.79 | 17,727,246.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Storia dei prezzi delle azioni (SPYU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.39 | $45.66 | $9.73 | 12,813,106.0 | -10.68% |
| 2024-11 | $53.66 | $43.36 | $10.30 | 14,439,517.0 | +21.96% |
| 2024-10 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| 2024-09 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| 2024-08 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| 2024-07 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| 2024-06 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| 2024-05 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
0.06%
1.34%
Capitalizzazione:
|
Volume (24 ore):