Ssga Spdr S P 500 Fossil Fuel Free Etf (SPYX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ssga Spdr S P 500 Fossil Fuel Free Etf (SPYX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$53.68	$52.96	$0.7153	50,223.0	-0.24%
2025-09-04	$53.41	$52.95	$0.46	94,002.0	+0.79%
2025-09-03	$52.99	$52.70	$0.295	81,225.0	+0.59%
2025-09-02	$52.66	$52.20	$0.46	78,397.0	-0.72%
2025-08-29	$53.28	$52.90	$0.38	28,840.0	-0.58%
2025-08-28	$53.42	$53.13	$0.2874	91,283.0	+0.25%
2025-08-27	$53.26	$53.03	$0.23	49,099.0	+0.22%
2025-08-26	$53.10	$52.77	$0.3252	24,093.0	+0.44%
2025-08-25	$53.09	$52.87	$0.22	95,859.0	-0.43%
2025-08-22	$53.19	$52.49	$0.70	93,805.0	+1.49%
2025-08-21	$52.51	$52.17	$0.34	62,747.0	-0.46%
2025-08-20	$52.65	$52.11	$0.54	234,433.0	-0.23%
2025-08-19	$53.04	$52.59	$0.45	113,119.0	-0.47%
2025-08-18	$53.02	$52.88	$0.14	220,774.0	-0.06%
2025-08-15	$53.22	$52.95	$0.265	56,361.0	-0.21%
2025-08-14	$53.14	$52.94	$0.20	94,160.0	+0.00%
2025-08-13	$53.20	$52.93	$0.27	38,395.0	+0.25%
2025-08-12	$52.94	$52.46	$0.48	38,688.0	+1.15%
2025-08-11	$52.59	$52.32	$0.2691	41,773.0	-0.19%
2025-08-08	$52.49	$52.17	$0.32	66,148.0	+0.75%

Ssga Spdr S P 500 Fossil Fuel Free Etf Stock (SPYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ssga Spdr S P 500 Fossil Fuel Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ssga Spdr S P 500 Fossil Fuel Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ssga Spdr S P 500 Fossil Fuel Free Etf Storia dei prezzi delle azioni (SPYX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$53.68	$52.20	$1.48	354,070.0	+0.41%
2025-08	$53.42	$50.97	$2.45	1,653,533.0	+2.06%
2025-07	$52.60	$50.61	$1.99	1,086,822.0	+2.04%
2025-06	$50.94	$47.51	$3.43	1,607,203.0	+4.79%
2025-05	$48.97	$45.72	$3.25	2,061,455.0	+6.30%
2025-04	$46.42	$39.59	$6.83	2,878,570.0	-0.07%
2025-03	$49.00	$44.80	$4.20	2,787,788.0	-6.17%
2025-02	$50.35	$47.82	$2.53	1,858,930.0	-1.36%
2025-01	$50.15	$47.17	$2.98	2,454,009.0	+2.66%

Ssga Spdr S P 500 Fossil Fuel Free Etf Storia dei prezzi delle azioni (SPYX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.01	$47.88	$2.13	1,668,568.0	-2.14%
2024-11	$49.50	$46.61	$2.89	2,766,188.0	+6.12%
2024-10	$48.14	$46.40	$1.74	3,649,023.0	-1.40%
2024-09	$47.26	$44.31	$2.95	814,750.0	+2.23%
2024-08	$46.26	$41.87	$4.39	2,034,817.0	+2.19%
2024-07	$46.32	$44.07	$2.25	3,009,781.0	+1.41%
2024-06	$45.08	$42.81	$2.27	2,232,659.0	+3.24%
2024-05	$43.64	$40.84	$2.80	1,557,120.0	+5.37%
2024-04	$42.89	$40.31	$2.58	1,851,309.0	-4.21%
2024-03	$42.89	$41.34	$1.55	1,556,045.0	+2.79%
2024-02	$41.76	$39.63	$2.13	1,937,679.0	+5.28%
2024-01	$40.26	$38.16	$2.10	4,664,326.0	+1.91%

Ssga Spdr S P 500 Fossil Fuel Free Etf Storia dei prezzi delle azioni (SPYX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.06	$37.11	$1.95	2,381,839.0	+4.08%
2023-11	$37.44	$34.11	$3.33	2,348,341.0	+9.52%
2023-10	$35.63	$33.32	$2.31	2,407,376.0	-1.96%
2023-09	$36.93	$34.32	$2.61	1,553,821.0	-5.26%
2023-08	$37.25	$35.17	$2.08	1,423,703.0	-1.79%
2023-07	$37.48	$35.69	$1.79	1,979,885.0	+3.21%
2023-06	$36.31	$33.98	$2.33	2,678,881.0	+6.19%
2023-05	$34.37	$32.86	$1.51	4,330,981.0	+0.83%
2023-04	$33.78	$32.79	$0.99	5,263,287.0	+1.62%
2023-03	$33.29	$30.86	$2.43	4,858,382.0	+3.26%
2023-02	$33.97	$31.97	$2.00	2,181,715.0	-2.28%
2023-01	$34.39	$30.61	$3.78	3,496,071.0	+5.86%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%