Ssga Spdr S P 500 Fossil Fuel Free Etf (SPYX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ssga Spdr S P 500 Fossil Fuel Free Etf (SPYX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$51.01	$50.71	$0.30	59,622.0	+0.37%
2025-07-01	$50.88	$50.61	$0.2652	55,960.0	-0.27%
2025-06-30	$50.94	$50.60	$0.34	213,034.0	+0.73%
2025-06-27	$50.67	$50.26	$0.4178	108,151.0	+0.54%
2025-06-26	$50.31	$50.03	$0.285	57,044.0	+0.74%
2025-06-25	$50.02	$49.81	$0.21	94,676.0	+0.08%
2025-06-24	$49.97	$49.62	$0.345	56,334.0	+1.18%
2025-06-23	$49.30	$48.65	$0.65	69,582.0	+0.74%
2025-06-20	$49.32	$48.82	$0.50	83,947.0	-0.18%
2025-06-18	$49.35	$48.97	$0.38	122,307.0	-0.04%
2025-06-17	$49.40	$49.00	$0.40	26,557.0	-0.89%
2025-06-16	$49.65	$49.33	$0.315	187,123.0	+0.88%
2025-06-13	$49.45	$48.92	$0.525	63,708.0	-1.11%
2025-06-12	$49.61	$49.33	$0.28	38,710.0	+0.38%
2025-06-11	$49.75	$49.31	$0.4399	74,570.0	-0.30%
2025-06-10	$49.61	$49.34	$0.27	53,523.0	+0.52%
2025-06-09	$49.46	$49.26	$0.1971	54,185.0	+0.11%
2025-06-06	$49.42	$49.13	$0.2898	59,897.0	+0.96%
2025-06-05	$49.28	$48.65	$0.6299	46,520.0	-0.51%
2025-06-04	$49.19	$49.03	$0.16	113,820.0	+0.00%
2025-06-03	$49.11	$48.75	$0.36	43,118.0	+0.62%

Ssga Spdr S P 500 Fossil Fuel Free Etf Stock (SPYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ssga Spdr S P 500 Fossil Fuel Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ssga Spdr S P 500 Fossil Fuel Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ssga Spdr S P 500 Fossil Fuel Free Etf Storia dei prezzi delle azioni (SPYX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$51.01	$50.61	$0.3952	175,204.0	+0.10%
2025-06	$50.94	$47.51	$3.43	1,607,203.0	+4.79%
2025-05	$48.97	$45.72	$3.25	2,061,455.0	+6.30%
2025-04	$46.42	$39.59	$6.83	2,878,570.0	-0.07%
2025-03	$49.00	$44.80	$4.20	2,787,788.0	-6.17%
2025-02	$50.35	$47.82	$2.53	1,858,930.0	-1.36%
2025-01	$50.15	$47.17	$2.98	2,454,009.0	+2.66%

Ssga Spdr S P 500 Fossil Fuel Free Etf Storia dei prezzi delle azioni (SPYX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.01	$47.88	$2.13	1,668,568.0	-2.14%
2024-11	$49.50	$46.61	$2.89	2,766,188.0	+6.12%
2024-10	$48.14	$46.40	$1.74	3,649,023.0	-1.40%
2024-09	$47.26	$44.31	$2.95	814,750.0	+2.23%
2024-08	$46.26	$41.87	$4.39	2,034,817.0	+2.19%
2024-07	$46.32	$44.07	$2.25	3,009,781.0	+1.41%
2024-06	$45.08	$42.81	$2.27	2,232,659.0	+3.24%
2024-05	$43.64	$40.84	$2.80	1,557,120.0	+5.37%
2024-04	$42.89	$40.31	$2.58	1,851,309.0	-4.21%
2024-03	$42.89	$41.34	$1.55	1,556,045.0	+2.79%
2024-02	$41.76	$39.63	$2.13	1,937,679.0	+5.28%
2024-01	$40.26	$38.16	$2.10	4,664,326.0	+1.91%

Ssga Spdr S P 500 Fossil Fuel Free Etf Storia dei prezzi delle azioni (SPYX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.06	$37.11	$1.95	2,381,839.0	+4.08%
2023-11	$37.44	$34.11	$3.33	2,348,341.0	+9.52%
2023-10	$35.63	$33.32	$2.31	2,407,376.0	-1.96%
2023-09	$36.93	$34.32	$2.61	1,553,821.0	-5.26%
2023-08	$37.25	$35.17	$2.08	1,423,703.0	-1.79%
2023-07	$37.48	$35.69	$1.79	1,979,885.0	+3.21%
2023-06	$36.31	$33.98	$2.33	2,678,881.0	+6.19%
2023-05	$34.37	$32.86	$1.51	4,330,981.0	+0.83%
2023-04	$33.78	$32.79	$0.99	5,263,287.0	+1.62%
2023-03	$33.29	$30.86	$2.43	4,858,382.0	+3.26%
2023-02	$33.97	$31.97	$2.00	2,181,715.0	-2.28%
2023-01	$34.39	$30.61	$3.78	3,496,071.0	+5.86%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%