Scarica l'app Stockscreener
45.86
3.62%
1.60
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché SQM Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Sociedad Quimica Y Minera De Chile S A Adr (SQM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $47.04 | $45.53 | $1.51 | 1,429,094.0 | +3.62% |
| 2025-09-04 | $44.36 | $43.29 | $1.07 | 877,608.0 | +1.33% |
| 2025-09-03 | $43.95 | $42.63 | $1.32 | 874,863.0 | +0.67% |
| 2025-09-02 | $44.08 | $42.72 | $1.36 | 1,561,257.0 | -4.66% |
| 2025-08-29 | $47.19 | $45.50 | $1.69 | 1,313,159.0 | -0.37% |
| 2025-08-28 | $46.77 | $45.59 | $1.18 | 1,192,127.0 | -2.68% |
| 2025-08-27 | $47.12 | $45.25 | $1.87 | 1,538,451.0 | +2.78% |
| 2025-08-26 | $47.13 | $45.22 | $1.91 | 1,432,255.0 | -2.06% |
| 2025-08-25 | $47.51 | $46.02 | $1.49 | 1,021,015.0 | +0.56% |
| 2025-08-22 | $46.54 | $44.85 | $1.69 | 1,432,840.0 | +2.48% |
| 2025-08-21 | $45.55 | $44.26 | $1.29 | 1,165,866.0 | +2.01% |
| 2025-08-20 | $44.38 | $42.62 | $1.76 | 1,752,573.0 | -1.53% |
| 2025-08-19 | $46.05 | $45.02 | $1.02 | 1,270,845.0 | -2.34% |
| 2025-08-18 | $46.62 | $45.00 | $1.62 | 1,308,776.0 | +2.33% |
| 2025-08-15 | $45.99 | $45.00 | $0.99 | 732,511.0 | -1.01% |
| 2025-08-14 | $46.06 | $45.16 | $0.90 | 1,149,862.0 | -1.96% |
| 2025-08-13 | $47.07 | $45.75 | $1.32 | 1,934,888.0 | +1.51% |
| 2025-08-12 | $46.91 | $44.68 | $2.23 | 2,685,857.0 | -0.31% |
| 2025-08-11 | $47.39 | $44.88 | $2.51 | 4,808,223.0 | +8.72% |
| 2025-08-08 | $42.30 | $39.73 | $2.57 | 3,301,993.0 | +9.18% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sociedad Quimica Y Minera De Chile S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sociedad Quimica Y Minera De Chile S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sociedad Quimica Y Minera De Chile S A Adr Storia dei prezzi delle azioni (SQM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $47.04 | $42.63 | $4.41 | 6,171,916.0 | +0.77% |
| 2025-08 | $47.51 | $35.67 | $11.84 | 32,416,204.0 | +23.84% |
| 2025-07 | $42.31 | $34.78 | $7.53 | 39,598,838.0 | +4.20% |
| 2025-06 | $36.13 | $29.36 | $6.77 | 22,428,042.0 | +15.91% |
| 2025-05 | $36.67 | $30.18 | $6.49 | 18,435,473.0 | -11.02% |
| 2025-04 | $40.34 | $31.27 | $9.07 | 27,679,894.0 | -13.92% |
| 2025-03 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| 2025-02 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| 2025-01 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile S A Adr Storia dei prezzi delle azioni (SQM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| 2024-11 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| 2024-10 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| 2024-09 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| 2024-08 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| 2024-07 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| 2024-06 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| 2024-05 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| 2024-04 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| 2024-03 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| 2024-02 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| 2024-01 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
Sociedad Quimica Y Minera De Chile S A Adr Storia dei prezzi delle azioni (SQM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $64.62 | $48.77 | $15.85 | 37,827,778.0 | +19.86% |
| 2023-11 | $53.70 | $44.86 | $8.84 | 38,771,645.0 | +3.80% |
| 2023-10 | $59.99 | $48.10 | $11.89 | 29,208,168.0 | -18.89% |
| 2023-09 | $64.48 | $54.28 | $10.20 | 25,596,372.0 | -4.67% |
| 2023-08 | $73.50 | $61.48 | $12.02 | 32,642,885.0 | -15.06% |
| 2023-07 | $81.50 | $71.23 | $10.27 | 27,374,071.0 | +1.47% |
| 2023-06 | $73.50 | $64.42 | $9.08 | 21,753,505.0 | +13.17% |
| 2023-05 | $74.99 | $63.47 | $11.52 | 38,357,155.0 | -4.91% |
| 2023-04 | $83.67 | $60.21 | $23.46 | 56,352,740.0 | -16.75% |
| 2023-03 | $90.82 | $69.75 | $21.07 | 44,355,819.0 | -8.66% |
| 2023-02 | $98.66 | $82.63 | $16.03 | 28,648,575.0 | -9.01% |
| 2023-01 | $97.66 | $75.81 | $21.85 | 26,292,096.0 | +22.17% |
2.03%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):