Scarica l'app Stockscreener
1.27
3.25%
0.04
Dopo l'orario di chiusura:
1.27
Storico Dei Prezzi Delle Azioni Di Sequans Communications S A Adr (SQNS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $1.29 | $1.16 | $0.13 | 4,130,425.0 | +3.25% |
| 2025-08-12 | $1.30 | $1.22 | $0.08 | 4,155,879.0 | -4.65% |
| 2025-08-11 | $1.35 | $1.26 | $0.09 | 4,425,434.0 | +0.78% |
| 2025-08-08 | $1.37 | $1.25 | $0.12 | 3,343,439.0 | +0.00% |
| 2025-08-07 | $1.35 | $1.27 | $0.08 | 2,539,757.0 | +1.59% |
| 2025-08-06 | $1.36 | $1.21 | $0.15 | 3,458,903.0 | -4.55% |
| 2025-08-05 | $1.38 | $1.24 | $0.145 | 4,505,552.0 | -4.35% |
| 2025-08-04 | $1.39 | $1.23 | $0.16 | 3,865,667.0 | +10.40% |
| 2025-08-01 | $1.40 | $1.19 | $0.21 | 5,328,920.0 | -0.79% |
| 2025-07-31 | $1.42 | $1.20 | $0.22 | 10,521,265.0 | -6.67% |
| 2025-07-30 | $1.45 | $1.29 | $0.155 | 10,849,448.0 | -4.93% |
| 2025-07-29 | $1.53 | $1.38 | $0.15 | 14,973,736.0 | -5.96% |
| 2025-07-28 | $1.56 | $1.42 | $0.145 | 38,195,884.0 | -23.74% |
| 2025-07-25 | $2.13 | $1.96 | $0.17 | 2,399,367.0 | -7.91% |
| 2025-07-24 | $2.37 | $2.11 | $0.26 | 3,370,022.0 | -8.12% |
| 2025-07-23 | $2.35 | $2.20 | $0.155 | 762,571.0 | -0.85% |
| 2025-07-22 | $2.47 | $2.14 | $0.329 | 3,714,599.0 | -2.88% |
| 2025-07-21 | $3.10 | $2.36 | $0.74 | 11,040,305.0 | -10.00% |
| 2025-07-18 | $3.19 | $2.53 | $0.6575 | 4,943,559.0 | -9.09% |
| 2025-07-17 | $3.90 | $2.75 | $1.15 | 8,396,992.0 | -23.06% |
| 2025-07-16 | $4.96 | $3.50 | $1.46 | 7,002,059.0 | -18.22% |
| 2025-07-15 | $5.50 | $4.38 | $1.12 | 5,896,964.0 | -12.43% |
Sequans Communications S A Adr Stock (SQNS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sequans Communications S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sequans Communications S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $1.40 | $1.16 | $0.24 | 39,884,401.0 | +0.79% |
| 2025-07 | $5.83 | $1.20 | $4.63 | 307,128,280.0 | -14.29% |
| 2025-06 | $2.33 | $1.26 | $1.07 | 19,374,139.0 | -14.59% |
| 2025-05 | $2.11 | $1.38 | $0.7287 | 1,848,132.0 | -12.63% |
| 2025-04 | $2.21 | $1.77 | $0.4429 | 1,015,688.0 | -6.19% |
| 2025-03 | $2.49 | $2.02 | $0.47 | 1,397,622.0 | -11.02% |
| 2025-02 | $3.39 | $2.33 | $1.06 | 1,884,444.0 | -24.84% |
| 2025-01 | $3.64 | $2.81 | $0.8321 | 2,877,853.0 | -10.03% |
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.76 | $0.74 | 3,346,066.0 | +11.07% |
| 2024-11 | $3.01 | $2.36 | $0.6489 | 3,394,278.0 | +24.17% |
| 2024-10 | $3.12 | $2.25 | $0.875 | 1,828,686.0 | -19.33% |
| 2024-09 | $3.05 | $2.38 | $0.675 | 2,414,389.2 | +19.00% |
| 2024-08 | $4.28 | $1.17 | $3.10 | 38,488,558.0 | +90.55% |
| 2024-07 | $1.50 | $0.95 | $0.5478 | 855,744.4 | +4.38% |
| 2024-06 | $2.00 | $1.08 | $0.9198 | 930,511.2 | -35.54% |
| 2024-05 | $1.99 | $1.12 | $0.8625 | 1,486,862.8 | +59.18% |
| 2024-04 | $1.62 | $0.8543 | $0.7708 | 2,442,233.6 | +27.27% |
| 2024-03 | $1.89 | $0.9625 | $0.924 | 3,561,888.8 | -42.54% |
| 2024-02 | $7.43 | $1.65 | $5.77 | 7,741,432.4 | -77.25% |
| 2024-01 | $7.38 | $6.88 | $0.50 | 1,121,412.0 | +4.06% |
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.25 | $6.90 | $0.35 | 725,666.4 | -1.74% |
| 2023-11 | $7.38 | $7.00 | $0.375 | 1,076,923.2 | +2.13% |
| 2023-10 | $7.33 | $6.55 | $0.7775 | 785,586.8 | -0.35% |
| 2023-09 | $7.25 | $6.97 | $0.275 | 1,390,223.2 | +1.43% |
| 2023-08 | $7.08 | $5.07 | $2.00 | 4,762,214.4 | +18.72% |
| 2023-07 | $6.62 | $5.35 | $1.28 | 631,694.4 | +5.38% |
| 2023-06 | $5.78 | $4.92 | $0.85 | 925,465.6 | +5.69% |
| 2023-05 | $6.83 | $4.88 | $1.96 | 442,268.0 | -24.37% |
| 2023-04 | $7.00 | $5.00 | $2.00 | 543,216.8 | +39.50% |
| 2023-03 | $6.38 | $4.65 | $1.72 | 678,551.2 | -19.03% |
| 2023-02 | $8.12 | $5.62 | $2.50 | 832,600.0 | -20.83% |
| 2023-01 | $8.55 | $7.25 | $1.30 | 337,866.4 | -6.02% |
1.88%
2.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):