Scarica l'app Stockscreener
2.45
6.13%
-0.16
Dopo l'orario di chiusura:
2.42
-0.03
-1.22%
Storico Dei Prezzi Delle Azioni Di Sequans Communications S A Adr (SQNS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $2.52 | $2.40 | $0.12 | 141,337.0 | -6.13% |
| 2026-04-01 | $2.69 | $2.53 | $0.16 | 112,109.0 | +3.16% |
| 2026-03-31 | $2.58 | $2.48 | $0.10 | 71,805.0 | +4.12% |
| 2026-03-30 | $2.57 | $2.42 | $0.15 | 177,621.0 | -4.33% |
| 2026-03-27 | $2.94 | $2.54 | $0.405 | 357,160.0 | -13.01% |
| 2026-03-26 | $3.03 | $2.88 | $0.15 | 44,963.0 | -2.67% |
| 2026-03-25 | $3.09 | $2.98 | $0.1112 | 29,388.0 | -0.33% |
| 2026-03-24 | $3.03 | $2.96 | $0.0666 | 43,872.0 | +0.00% |
| 2026-03-23 | $3.08 | $2.99 | $0.09 | 38,625.0 | +0.33% |
| 2026-03-20 | $3.10 | $2.98 | $0.12 | 64,564.0 | -1.64% |
| 2026-03-19 | $3.18 | $3.00 | $0.18 | 101,053.0 | -3.79% |
| 2026-03-18 | $3.33 | $3.12 | $0.2099 | 82,362.0 | -3.65% |
| 2026-03-17 | $3.32 | $3.24 | $0.0798 | 31,774.0 | +2.17% |
| 2026-03-16 | $3.33 | $3.19 | $0.14 | 44,039.0 | +2.22% |
| 2026-03-13 | $3.26 | $3.13 | $0.13 | 39,799.0 | +0.00% |
| 2026-03-12 | $3.22 | $3.10 | $0.1227 | 19,036.0 | -1.56% |
| 2026-03-11 | $3.22 | $3.11 | $0.1124 | 28,055.0 | +1.27% |
| 2026-03-10 | $3.20 | $3.10 | $0.10 | 34,505.0 | +1.94% |
| 2026-03-09 | $3.16 | $3.00 | $0.1599 | 78,562.0 | -1.27% |
Sequans Communications S A Adr Stock (SQNS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sequans Communications S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SQNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sequans Communications S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $2.69 | $2.40 | $0.29 | 394,783.0 | -3.16% |
| 2026-03 | $3.33 | $2.42 | $0.91 | 1,801,427.0 | -12.46% |
| 2026-02 | $4.44 | $2.72 | $1.72 | 3,717,643.0 | -36.34% |
| 2026-01 | $5.87 | $4.41 | $1.46 | 4,028,696.0 | +1.11% |
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.98 | $4.61 | $2.37 | 3,250,142.0 | -22.89% |
| 2025-11 | $7.30 | $5.02 | $2.28 | 6,625,885.0 | -17.85% |
| 2025-10 | $10.19 | $6.88 | $3.31 | 7,390,773.0 | -22.41% |
| 2025-09 | $10.93 | $7.30 | $3.63 | 9,104,745.9 | +5.35% |
| 2025-08 | $14.00 | $8.68 | $5.32 | 8,043,900.5 | -28.73% |
| 2025-07 | $58.30 | $12.00 | $46.30 | 30,712,828.0 | -14.29% |
| 2025-06 | $23.30 | $12.60 | $10.70 | 1,937,413.9 | -14.59% |
| 2025-05 | $21.09 | $13.80 | $7.29 | 184,813.2 | -12.63% |
| 2025-04 | $22.10 | $17.67 | $4.43 | 101,568.8 | -6.19% |
| 2025-03 | $24.90 | $20.20 | $4.70 | 139,762.2 | -11.02% |
| 2025-02 | $33.94 | $23.30 | $10.64 | 188,444.4 | -24.84% |
| 2025-01 | $36.40 | $28.08 | $8.32 | 287,785.3 | -10.03% |
Sequans Communications S A Adr Storia dei prezzi delle azioni (SQNS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.00 | $27.60 | $7.40 | 334,606.6 | +11.07% |
| 2024-11 | $30.10 | $23.61 | $6.49 | 339,427.8 | +24.17% |
| 2024-10 | $31.25 | $22.50 | $8.75 | 182,868.6 | -19.33% |
| 2024-09 | $30.50 | $23.75 | $6.75 | 241,438.9 | +19.00% |
| 2024-08 | $42.75 | $11.75 | $31.00 | 3,848,855.8 | +90.55% |
| 2024-07 | $14.98 | $9.50 | $5.48 | 85,574.4 | +4.38% |
| 2024-06 | $19.98 | $10.78 | $9.20 | 93,051.1 | -35.54% |
| 2024-05 | $19.88 | $11.25 | $8.62 | 148,686.3 | +59.18% |
| 2024-04 | $16.25 | $8.54 | $7.71 | 244,223.4 | +27.27% |
| 2024-03 | $18.87 | $9.62 | $9.24 | 356,188.9 | -42.54% |
| 2024-02 | $74.25 | $16.51 | $57.74 | 774,143.2 | -77.25% |
| 2024-01 | $73.75 | $68.75 | $5.00 | 112,141.2 | +4.06% |
0.38%
4.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):