13.51
price up icon0.15%   0.02
after-market Dopo l'orario di chiusura: 13.50 -0.010 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Sr Bancorp Inc (SRBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $13.54 $13.48 $0.06 29,316.0 +0.15%
2025-07-02 $13.54 $13.44 $0.096 31,291.0 -0.15%
2025-07-01 $13.54 $13.40 $0.14 52,443.0 +0.07%
2025-06-30 $13.54 $13.41 $0.125 61,679.0 +0.00%
2025-06-27 $13.51 $13.39 $0.115 1,088,648.0 +1.28%
2025-06-26 $13.46 $13.14 $0.31 78,936.0 +1.60%
2025-06-25 $13.14 $13.00 $0.145 40,063.0 -0.11%
2025-06-24 $13.24 $13.10 $0.1394 40,261.0 -0.64%
2025-06-23 $13.29 $12.86 $0.43 76,151.0 +2.96%
2025-06-20 $13.06 $12.81 $0.25 68,189.0 -1.46%
2025-06-18 $13.08 $12.90 $0.18 60,879.0 +0.12%
2025-06-17 $13.06 $12.98 $0.075 29,467.0 -0.27%
2025-06-16 $13.09 $12.98 $0.105 47,460.0 +0.38%
2025-06-13 $13.21 $13.00 $0.215 37,725.0 -1.44%
2025-06-12 $13.28 $13.17 $0.1121 57,559.0 -0.15%
2025-06-11 $13.46 $13.20 $0.26 73,608.0 -0.97%
2025-06-10 $13.50 $13.20 $0.30 139,654.0 +1.21%
2025-06-09 $13.27 $13.11 $0.16 62,975.0 +0.61%
2025-06-06 $13.34 $13.04 $0.30 108,056.0 +0.61%
2025-06-05 $13.35 $12.30 $1.04 259,197.0 +5.34%
2025-06-04 $12.59 $12.30 $0.285 66,046.0 -1.51%

Sr Bancorp Inc Stock (SRBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sr Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sr Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sr Bancorp Inc Storia dei prezzi delle azioni (SRBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.54 $13.40 $0.14 142,366.0 +0.07%
2025-06 $13.54 $12.30 $1.24 2,479,513.0 +5.39%
2025-05 $13.64 $12.78 $0.86 1,193,188.0 -2.36%
2025-04 $13.65 $11.38 $2.27 991,426.0 +9.97%
2025-03 $12.28 $11.36 $0.9201 314,945.0 -1.08%
2025-02 $12.50 $11.98 $0.52 332,484.0 -4.36%
2025-01 $12.63 $11.44 $1.20 563,053.0 +5.88%

Sr Bancorp Inc Storia dei prezzi delle azioni (SRBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.76 $11.21 $1.55 534,420.0 +6.56%
2024-11 $11.28 $10.75 $0.53 635,696.0 +2.55%
2024-10 $11.23 $10.54 $0.69 530,120.0 -1.35%
2024-09 $11.24 $9.97 $1.27 1,431,966.0 +11.50%
2024-08 $10.03 $9.50 $0.53 666,535.0 +1.83%
2024-07 $9.91 $9.12 $0.79 390,864.0 +6.16%
2024-06 $9.32 $8.94 $0.379 317,291.0 +2.55%
2024-05 $9.33 $9.00 $0.33 249,321.0 -2.59%
2024-04 $9.50 $9.16 $0.34 220,039.0 -1.91%
2024-03 $9.59 $9.27 $0.32 317,794.0 +0.75%
2024-02 $9.65 $8.94 $0.71 434,833.0 -0.85%
2024-01 $9.70 $9.18 $0.52 462,896.0 -1.15%

Sr Bancorp Inc Storia dei prezzi delle azioni (SRBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.94 $9.45 $0.49 1,368,415.0 -1.24%
2023-11 $9.68 $8.01 $1.67 948,049.0 +19.80%
2023-10 $8.64 $8.02 $0.62 981,335.0 -6.75%
2023-09 $10.00 $8.50 $1.50 1,767,018.0 +0.00%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):