2.99
price down icon0.99%   -0.03
after-market Dopo l'orario di chiusura: 2.99
loading

Storico Dei Prezzi Delle Azioni Di Seritage Growth Properties (SRG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.05 $2.99 $0.06 31,577.0 -0.99%
2025-07-02 $3.08 $3.01 $0.07 48,257.0 -1.63%
2025-07-01 $3.12 $3.05 $0.07 27,944.0 -0.32%
2025-06-30 $3.12 $2.96 $0.16 68,964.0 +2.67%
2025-06-27 $3.17 $2.96 $0.215 223,153.0 -2.91%
2025-06-26 $3.10 $2.97 $0.13 107,135.0 +5.10%
2025-06-25 $3.04 $2.94 $0.10 88,231.0 -1.34%
2025-06-24 $3.03 $2.98 $0.05 105,043.0 -0.67%
2025-06-23 $3.04 $2.95 $0.09 76,383.0 +1.01%
2025-06-20 $2.99 $2.83 $0.1577 182,818.0 +3.85%
2025-06-18 $3.06 $2.84 $0.2158 149,190.0 -0.69%
2025-06-17 $2.98 $2.88 $0.10 112,724.0 -1.71%
2025-06-16 $3.00 $2.92 $0.08 105,281.0 -1.35%
2025-06-13 $2.98 $2.90 $0.0742 94,332.0 +0.34%
2025-06-12 $3.04 $2.95 $0.0899 83,247.0 -1.33%
2025-06-11 $3.04 $2.95 $0.09 130,729.0 +1.69%
2025-06-10 $2.96 $2.90 $0.06 50,204.0 +0.68%
2025-06-09 $2.96 $2.91 $0.05 48,038.0 +0.34%
2025-06-06 $2.95 $2.88 $0.075 95,303.0 +3.18%
2025-06-05 $2.89 $2.82 $0.07 41,448.0 -0.35%
2025-06-04 $2.89 $2.81 $0.08 130,123.0 +0.71%
2025-06-03 $2.85 $2.75 $0.10 89,803.0 +1.81%

Seritage Growth Properties Stock (SRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seritage Growth Properties nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seritage Growth Properties fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seritage Growth Properties Storia dei prezzi delle azioni (SRG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.12 $2.99 $0.13 139,355.0 -2.92%
2025-06 $3.17 $2.69 $0.485 2,252,687.0 +9.22%
2025-05 $3.09 $2.79 $0.30 2,694,652.0 -4.73%
2025-04 $3.23 $2.43 $0.80 9,144,653.0 -8.36%
2025-03 $3.71 $3.12 $0.59 3,162,958.0 -11.75%
2025-02 $3.98 $3.48 $0.50 2,717,878.0 -2.14%
2025-01 $4.30 $3.70 $0.60 3,701,438.0 -9.22%

Seritage Growth Properties Storia dei prezzi delle azioni (SRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.69 $3.96 $0.725 5,316,942.0 -10.53%
2024-11 $4.72 $3.86 $0.86 5,159,342.0 +8.83%
2024-10 $4.66 $4.10 $0.56 3,937,956.0 -9.89%
2024-09 $4.77 $4.24 $0.535 5,784,026.0 +0.00%
2024-08 $5.10 $3.63 $1.47 14,761,097.0 -8.82%
2024-07 $5.52 $4.47 $1.04 8,111,370.0 +9.21%
2024-06 $5.33 $4.37 $0.9599 7,744,054.0 -11.22%
2024-05 $9.51 $5.16 $4.35 19,607,246.0 -43.68%
2024-04 $9.87 $9.10 $0.77 8,751,636.0 -3.21%
2024-03 $9.66 $8.66 $1.00 6,426,870.0 +2.33%
2024-02 $9.72 $9.05 $0.67 5,465,963.0 +3.06%
2024-01 $9.75 $9.13 $0.62 7,295,275.0 -2.14%

Seritage Growth Properties Storia dei prezzi delle azioni (SRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.73 $8.73 $1.00 8,219,999.0 +4.00%
2023-11 $9.33 $7.13 $2.20 8,518,371.0 +24.17%
2023-10 $8.07 $7.07 $1.00 4,830,894.0 -6.46%
2023-09 $7.85 $7.14 $0.71 6,752,410.0 +2.52%
2023-08 $9.45 $7.39 $2.05 10,190,989.0 -19.60%
2023-07 $9.92 $8.84 $1.08 6,490,599.0 +5.27%
2023-06 $9.12 $7.39 $1.73 8,937,472.0 +19.89%
2023-05 $7.91 $7.11 $0.805 10,681,402.0 -0.67%
2023-04 $8.66 $7.28 $1.38 8,594,914.0 -4.83%
2023-03 $12.12 $7.21 $4.90 25,296,684.0 -34.85%
2023-02 $12.79 $11.98 $0.81 8,761,206.0 -0.58%
2023-01 $12.49 $11.60 $0.89 5,544,933.0 +2.70%
$9.51
price down icon 0.21%
$12.51
price up icon 0.16%
real_estate_services CWK
$11.85
price up icon 1.72%
$6.42
price up icon 1.42%
$133.48
price up icon 2.28%
real_estate_services FSV
$178.79
price up icon 1.55%
Capitalizzazione:     |  Volume (24 ore):