7.82
price up icon1.03%   0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Stoneridge Inc (SRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.01 $7.81 $0.1994 64,984.0 +1.20%
2025-07-02 $7.83 $7.57 $0.265 440,272.0 +2.65%
2025-07-01 $7.63 $6.82 $0.81 726,832.0 +7.24%
2025-06-30 $7.05 $6.48 $0.57 508,459.0 +6.67%
2025-06-27 $6.77 $6.40 $0.37 4,171,334.0 +3.12%
2025-06-26 $6.51 $6.12 $0.395 319,959.0 +4.75%
2025-06-25 $6.15 $5.99 $0.165 219,234.0 +0.00%
2025-06-24 $6.22 $5.99 $0.23 311,720.0 +1.83%
2025-06-23 $6.20 $5.89 $0.31 225,472.0 -1.80%
2025-06-20 $6.36 $6.06 $0.30 235,793.0 -2.40%
2025-06-18 $6.50 $6.12 $0.385 283,854.0 +2.45%
2025-06-17 $6.17 $5.94 $0.23 233,372.0 +0.00%
2025-06-16 $6.12 $5.72 $0.3999 277,413.0 +7.57%
2025-06-13 $5.97 $5.65 $0.32 249,602.0 -6.27%
2025-06-12 $6.23 $6.00 $0.225 165,175.0 -2.88%
2025-06-11 $6.46 $6.13 $0.33 198,219.0 -1.73%
2025-06-10 $6.40 $5.97 $0.43 259,467.0 +5.66%
2025-06-09 $6.05 $5.61 $0.44 270,463.0 +6.37%
2025-06-06 $5.88 $5.45 $0.43 213,444.0 +7.01%
2025-06-05 $5.49 $5.23 $0.26 244,754.0 -2.58%
2025-06-04 $5.51 $5.28 $0.23 190,635.0 +1.69%
2025-06-03 $5.39 $5.08 $0.315 247,600.0 +4.72%

Stoneridge Inc Stock (SRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stoneridge Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stoneridge Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stoneridge Inc Storia dei prezzi delle azioni (SRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.01 $6.82 $1.19 1,232,088.0 +11.41%
2025-06 $7.05 $4.91 $2.14 9,162,518.0 +40.24%
2025-05 $5.49 $4.12 $1.37 7,678,282.0 +30.05%
2025-04 $4.79 $3.54 $1.25 4,917,138.0 -15.90%
2025-03 $6.12 $4.43 $1.68 7,142,540.0 -18.33%
2025-02 $5.79 $4.11 $1.67 9,256,786.0 +8.70%
2025-01 $6.44 $5.02 $1.42 4,114,980.0 -17.54%

Stoneridge Inc Storia dei prezzi delle azioni (SRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.13 $5.52 $1.61 7,974,764.0 -8.31%
2024-11 $8.01 $5.89 $2.12 7,653,015.0 -1.86%
2024-10 $11.15 $6.76 $4.39 6,116,797.0 -37.53%
2024-09 $14.28 $10.97 $3.31 4,527,571.0 -21.97%
2024-08 $18.40 $13.33 $5.07 2,911,337.0 -14.69%
2024-07 $17.58 $13.95 $3.63 3,893,481.0 +5.33%
2024-06 $16.54 $15.13 $1.41 2,981,539.0 +0.57%
2024-05 $17.18 $14.63 $2.55 3,196,191.0 +5.94%
2024-04 $18.57 $14.83 $3.74 2,438,449.0 -18.76%
2024-03 $18.45 $16.27 $2.18 2,049,015.0 +4.95%
2024-02 $19.34 $16.37 $2.97 1,850,222.0 -1.24%
2024-01 $19.67 $16.63 $3.04 1,796,565.0 -9.10%

Stoneridge Inc Storia dei prezzi delle azioni (SRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.91 $15.92 $3.99 2,003,792.0 +22.31%
2023-11 $17.92 $15.58 $2.34 2,188,272.0 -1.66%
2023-10 $19.92 $15.98 $3.94 1,973,864.0 -18.93%
2023-09 $21.33 $18.46 $2.87 1,497,291.0 -2.34%
2023-08 $24.51 $19.78 $4.73 2,364,270.0 +0.54%
2023-07 $20.47 $18.10 $2.37 2,127,189.0 +8.44%
2023-06 $19.11 $16.00 $3.11 2,264,287.0 +15.22%
2023-05 $19.69 $14.18 $5.51 3,265,945.0 -13.12%
2023-04 $19.14 $17.44 $1.70 3,169,728.0 +0.70%
2023-03 $24.19 $16.87 $7.32 4,329,861.0 -21.46%
2023-02 $24.51 $22.06 $2.45 1,752,013.0 -3.45%
2023-01 $24.83 $20.86 $3.97 1,374,667.0 +14.38%
auto_parts BWA
$35.66
price up icon 0.44%
auto_parts ALV
$117.27
price down icon 0.49%
$99.22
price up icon 1.94%
auto_parts LKQ
$38.73
price up icon 0.57%
auto_parts MGA
$41.62
price up icon 4.92%
$19.20
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):