Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Russell 2000 3 X Shares (SRTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$41.21	$37.67	$3.54	1,946,652.0	-1.90%
2026-04-01	$39.15	$37.59	$1.56	1,465,197.0	-1.96%
2026-03-31	$42.88	$39.19	$3.69	2,538,867.0	-10.37%
2026-03-30	$44.80	$41.30	$3.50	1,590,167.0	+4.38%
2026-03-27	$42.81	$40.71	$2.10	1,007,532.0	+5.38%
2026-03-26	$40.43	$38.31	$2.12	1,724,871.0	+5.25%
2026-03-25	$39.40	$37.73	$1.67	1,164,556.0	-4.30%
2026-03-24	$42.05	$39.34	$2.71	1,938,784.0	-1.60%
2026-03-23	$41.33	$38.58	$2.75	2,547,323.0	-6.44%
2026-03-20	$44.40	$40.89	$3.51	1,708,838.0	+6.57%
2026-03-19	$43.32	$39.56	$3.76	2,929,373.0	-1.92%
2026-03-18	$41.62	$40.03	$1.59	1,526,049.0	+4.92%
2026-03-17	$40.17	$38.87	$1.30	1,313,118.0	-1.91%
2026-03-16	$40.70	$39.15	$1.55	839,939.0	-2.84%
2026-03-13	$42.08	$39.57	$2.51	1,719,253.0	+1.19%
2026-03-12	$41.48	$40.03	$1.45	1,435,910.0	+6.48%
2026-03-11	$39.61	$37.91	$1.70	1,498,604.0	+0.68%
2026-03-10	$38.80	$36.42	$2.38	2,212,309.0	+0.26%
2026-03-09	$42.57	$37.78	$4.79	1,919,600.0	-3.17%

Proshares Ultrapro Short Russell 2000 3 X Shares Stock (SRTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$41.21	$37.59	$3.62	5,358,501.0	-3.82%
2026-03	$44.80	$34.01	$10.79	39,903,230.0	+13.19%
2026-02	$38.07	$32.26	$5.81	38,658,530.0	-2.93%
2026-01	$42.65	$31.58	$11.07	28,253,057.0	-14.77%

Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.17	$37.82	$6.35	29,400,598.0	-2.06%
2025-11	$54.57	$42.16	$12.41	48,482,235.8	-4.23%
2025-10	$49.56	$40.90	$8.66	79,789,233.5	-6.04%
2025-09	$54.68	$44.66	$10.02	42,134,662.3	-9.89%
2025-08	$71.44	$51.00	$20.44	27,130,138.3	-19.79%
2025-07	$70.00	$58.98	$11.02	18,009,600.5	-4.91%
2025-06	$84.06	$67.00	$17.06	12,583,146.8	-15.71%
2025-05	$97.20	$75.76	$21.44	10,718,992.3	-15.20%
2025-04	$149.1	$92.68	$56.40	19,201,141.5	-3.19%
2025-03	$105.0	$80.56	$24.48	20,485,093.8	+20.75%
2025-02	$86.36	$66.04	$20.32	19,682,265.0	+17.23%
2025-01	$82.60	$66.40	$16.20	15,759,591.3	-7.03%

Proshares Ultrapro Short Russell 2000 3 X Shares Storia dei prezzi delle azioni (SRTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.84	$58.94	$20.90	12,799,207.5	+26.78%
2024-11	$83.48	$57.04	$26.44	16,120,909.5	-28.90%
2024-10	$87.16	$73.48	$13.68	7,440,204.0	+4.55%
2024-09	$104.2	$77.80	$26.36	7,214,737.5	-4.40%
2024-08	$116.4	$80.40	$36.04	9,236,089.3	+2.75%
2024-07	$116.5	$76.16	$40.36	10,825,853.8	-26.77%
2024-06	$122.0	$104.9	$17.12	6,732,226.0	+2.09%
2024-05	$126.9	$102.2	$24.76	8,133,709.3	-13.12%
2024-04	$134.6	$100.8	$33.72	10,998,810.3	+23.44%
2024-03	$121.1	$99.24	$21.88	7,389,967.3	-10.98%
2024-02	$141.8	$109.8	$32.00	8,528,793.0	-16.15%
2024-01	$148.0	$119.5	$28.48	7,090,203.3	+12.51%