loading

Storico Dei Prezzi Delle Azioni Di Nxg Cushing Midstream Energy Fund (SRV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $42.50 $42.21 $0.2939 9,658.0 +0.87%
2025-07-02 $42.70 $41.50 $1.20 30,967.0 +0.14%
2025-07-01 $42.40 $41.58 $0.82 46,904.0 -0.83%
2025-06-30 $42.43 $41.75 $0.68 28,370.0 +1.36%
2025-06-27 $42.21 $41.31 $0.9014 23,957.0 +1.04%
2025-06-26 $41.46 $41.18 $0.28 24,183.0 +0.44%
2025-06-25 $41.41 $41.04 $0.37 18,145.0 +0.32%
2025-06-24 $41.26 $40.67 $0.59 32,578.0 +0.34%
2025-06-23 $42.38 $40.81 $1.57 31,786.0 -2.97%
2025-06-20 $42.65 $41.57 $1.08 27,123.0 +1.10%
2025-06-18 $42.40 $41.50 $0.90 28,847.0 -1.56%
2025-06-17 $42.57 $42.11 $0.46 15,740.0 -0.12%
2025-06-16 $42.71 $42.30 $0.41 16,406.0 -0.70%
2025-06-13 $42.77 $42.48 $0.295 23,777.0 +0.52%
2025-06-12 $42.65 $42.32 $0.3331 33,793.0 +0.21%
2025-06-11 $42.54 $42.05 $0.49 57,781.0 +0.07%
2025-06-10 $42.57 $41.95 $0.62 60,102.0 +1.22%
2025-06-09 $41.95 $41.01 $0.9437 85,216.0 +1.21%
2025-06-06 $41.55 $41.07 $0.4802 21,901.0 +0.46%
2025-06-05 $41.56 $40.76 $0.80 16,550.0 -0.51%
2025-06-04 $41.50 $41.18 $0.32 17,202.0 +0.15%

Nxg Cushing Midstream Energy Fund Stock (SRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nxg Cushing Midstream Energy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nxg Cushing Midstream Energy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nxg Cushing Midstream Energy Fund Storia dei prezzi delle azioni (SRV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.70 $41.50 $1.20 97,187.0 +0.18%
2025-06 $42.77 $40.00 $2.77 634,865.0 +6.06%
2025-05 $42.00 $38.26 $3.74 575,263.0 +4.56%
2025-04 $44.52 $34.24 $10.28 941,030.0 -13.11%
2025-03 $45.18 $40.28 $4.90 782,346.0 -1.61%
2025-02 $47.96 $43.00 $4.96 563,043.0 -2.30%
2025-01 $50.61 $43.74 $6.87 830,071.0 +2.79%

Nxg Cushing Midstream Energy Fund Storia dei prezzi delle azioni (SRV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.01 $40.10 $6.91 834,389.0 -5.31%
2024-11 $46.79 $39.90 $6.89 1,051,293.0 +15.41%
2024-10 $47.34 $39.85 $7.49 996,381.0 -10.49%
2024-09 $45.09 $42.34 $2.75 326,477.0 +4.48%
2024-08 $43.51 $38.60 $4.91 399,053.0 +0.19%
2024-07 $43.70 $41.08 $2.62 493,481.0 +3.66%
2024-06 $44.10 $41.25 $2.85 382,961.0 -1.26%
2024-05 $44.20 $39.69 $4.52 463,717.0 +5.00%
2024-04 $45.60 $37.50 $8.10 774,427.0 -2.96%
2024-03 $41.70 $38.00 $3.70 666,347.0 +8.90%
2024-02 $37.94 $33.85 $4.09 694,825.0 +11.81%
2024-01 $34.76 $33.46 $1.30 596,062.0 -0.09%

Nxg Cushing Midstream Energy Fund Storia dei prezzi delle azioni (SRV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.99 $32.50 $4.49 960,182.0 -3.28%
2023-11 $42.00 $34.26 $7.74 956,055.0 -10.85%
2023-10 $39.56 $34.05 $5.51 328,922.0 +8.07%
2023-09 $44.30 $35.30 $9.00 572,936.0 -13.71%
2023-08 $43.49 $39.76 $3.73 562,029.0 +0.26%
2023-07 $42.40 $37.46 $4.94 654,487.0 +12.38%
2023-06 $37.61 $33.33 $4.28 558,066.0 +11.24%
2023-05 $34.19 $32.53 $1.66 477,597.0 +0.12%
2023-04 $34.62 $31.72 $2.90 538,325.0 +2.56%
2023-03 $35.52 $29.74 $5.78 800,955.0 -5.73%
2023-02 $36.94 $33.74 $3.20 473,558.0 -3.55%
2023-01 $37.45 $32.75 $4.70 353,024.0 +7.30%
closed_end_fund_equity GAB
$5.93
price up icon 0.51%
closed_end_fund_equity USA
$6.94
price up icon 0.58%
closed_end_fund_equity CLM
$8.24
price up icon 1.23%
closed_end_fund_equity KYN
$12.61
price down icon 0.24%
closed_end_fund_equity GDV
$26.63
price up icon 0.68%
closed_end_fund_equity ETY
$15.66
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):