loading

Storico Dei Prezzi Delle Azioni Di Strata Skin Sciences Inc (SSKN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $2.16 $2.05 $0.1065 13,019.0 -3.97%
2025-07-22 $2.30 $2.14 $0.16 482,480.0 -3.17%
2025-07-21 $2.30 $2.13 $0.17 15,295.0 +0.45%
2025-07-18 $2.41 $2.18 $0.23 15,412.0 -2.22%
2025-07-17 $2.43 $2.25 $0.18 7,800.0 -4.66%
2025-07-16 $2.42 $2.35 $0.075 6,694.0 +0.00%
2025-07-15 $2.45 $2.35 $0.10 6,912.0 +0.85%
2025-07-14 $2.48 $2.34 $0.1444 10,016.0 -1.27%
2025-07-11 $2.53 $2.35 $0.1789 28,004.0 -1.25%
2025-07-10 $2.51 $2.39 $0.1197 20,025.0 +0.00%
2025-07-09 $2.54 $2.35 $0.188 13,192.0 +1.69%
2025-07-08 $2.57 $2.33 $0.2441 28,069.0 -0.63%
2025-07-07 $2.66 $2.30 $0.36 31,782.0 +1.93%
2025-07-03 $2.50 $2.33 $0.17 30,244.0 -9.69%
2025-07-02 $2.89 $2.26 $0.6267 71,644.0 +8.40%
2025-07-01 $2.49 $2.31 $0.18 7,268.0 +3.93%
2025-06-30 $2.50 $2.29 $0.21 22,060.0 +1.78%
2025-06-27 $2.37 $2.24 $0.1299 33,340.0 -3.85%
2025-06-26 $2.40 $2.20 $0.1999 41,656.0 +1.74%
2025-06-25 $2.43 $2.30 $0.1268 1,414.0 -1.29%
2025-06-24 $2.33 $2.28 $0.05 3,888.0 +0.00%

Strata Skin Sciences Inc Stock (SSKN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strata Skin Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSKN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strata Skin Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strata Skin Sciences Inc Storia dei prezzi delle azioni (SSKN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.89 $2.05 $0.8367 800,875.0 -10.26%
2025-06 $2.56 $2.20 $0.36 172,803.0 -5.76%
2025-05 $2.96 $2.10 $0.86 387,962.0 -4.33%
2025-04 $2.70 $2.51 $0.19 26,488.0 -3.79%
2025-03 $2.90 $2.51 $0.39 79,939.0 +0.00%
2025-02 $2.99 $2.64 $0.3499 46,854.0 -2.94%
2025-01 $3.20 $2.60 $0.595 105,904.0 -6.53%

Strata Skin Sciences Inc Storia dei prezzi delle azioni (SSKN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.25 $2.86 $0.39 198,575.0 -6.35%
2024-11 $3.52 $2.75 $0.77 279,296.0 +2.27%
2024-10 $3.30 $2.57 $0.73 251,927.0 +12.00%
2024-09 $3.29 $2.60 $0.69 193,539.0 -20.63%
2024-08 $3.79 $2.51 $1.28 210,846.0 +1.91%
2024-07 $3.80 $2.90 $0.8999 924,775.0 +10.75%
2024-06 $4.10 $2.77 $1.33 177,460.4 -17.34%
2024-05 $4.70 $3.51 $1.19 74,921.5 -9.41%
2024-04 $5.90 $3.83 $2.07 70,744.6 +8.47%
2024-03 $6.00 $3.60 $2.40 46,784.5 -24.55%
2024-02 $5.89 $4.75 $1.14 44,655.5 -4.57%
2024-01 $6.45 $4.40 $2.05 98,134.0 -4.56%

Strata Skin Sciences Inc Storia dei prezzi delle azioni (SSKN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.96 $4.20 $2.76 390,331.4 +10.24%
2023-11 $5.90 $2.62 $3.28 124,097.4 +2.89%
2023-10 $7.10 $4.85 $2.25 30,368.0 -18.49%
2023-09 $10.00 $4.87 $5.13 67,532.7 -7.18%
2023-08 $10.80 $4.50 $6.30 837,089.0 -35.90%
2023-07 $10.36 $7.50 $2.86 15,695.5 +5.27%
2023-06 $10.40 $8.50 $1.90 16,537.6 +6.13%
2023-05 $11.40 $8.91 $2.49 19,290.2 -17.13%
2023-04 $11.50 $9.14 $2.36 18,386.7 +2.01%
2023-03 $11.50 $8.50 $3.00 37,356.2 -5.47%
2023-02 $13.90 $9.26 $4.64 86,807.6 +21.74%
2023-01 $9.40 $7.40 $2.00 16,114.3 +16.44%
$286.67
price up icon 0.39%
medical_devices STE
$225.47
price up icon 0.80%
medical_devices PHG
$25.85
price up icon 3.32%
$86.43
price up icon 1.54%
$77.25
price up icon 0.99%
medical_devices EW
$76.91
price up icon 0.80%
Capitalizzazione:     |  Volume (24 ore):