Scarica l'app Stockscreener
105.06
0.49%
-0.52
Dopo l'orario di chiusura:
105.07
0.010
+0.01%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra S P 500 2 X Shares (SSO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $105.9 | $104.7 | $1.17 | 1,308,613.0 | -0.49% |
| 2025-08-14 | $105.8 | $104.7 | $1.05 | 2,704,471.0 | +0.00% |
| 2025-08-13 | $106.0 | $104.9 | $1.12 | 1,504,319.0 | +0.69% |
| 2025-08-12 | $104.9 | $103.0 | $1.94 | 1,473,283.0 | +2.12% |
| 2025-08-11 | $103.7 | $102.3 | $1.39 | 1,286,456.0 | -0.41% |
| 2025-08-08 | $103.3 | $102.1 | $1.22 | 1,323,652.0 | +1.47% |
| 2025-08-07 | $103.1 | $100.6 | $2.51 | 5,322,983.0 | -0.14% |
| 2025-08-06 | $102.0 | $100.3 | $1.69 | 1,594,210.0 | +1.47% |
| 2025-08-05 | $101.8 | $99.97 | $1.78 | 1,654,440.0 | -0.98% |
| 2025-08-04 | $101.3 | $99.55 | $1.75 | 2,514,783.0 | +3.01% |
| 2025-08-01 | $99.81 | $97.57 | $2.24 | 4,071,869.0 | -3.31% |
| 2025-07-31 | $104.2 | $101.3 | $2.93 | 2,085,927.0 | -0.83% |
| 2025-07-30 | $103.5 | $101.6 | $1.97 | 4,242,466.0 | -0.22% |
| 2025-07-29 | $103.9 | $102.5 | $1.39 | 1,754,285.0 | -0.55% |
| 2025-07-28 | $103.7 | $102.9 | $0.79 | 1,516,013.0 | -0.06% |
| 2025-07-25 | $103.6 | $102.7 | $0.889 | 4,055,968.0 | +0.75% |
| 2025-07-24 | $103.1 | $102.4 | $0.69 | 1,140,317.0 | +0.09% |
| 2025-07-23 | $102.5 | $102.0 | $0.5309 | 871,436.0 | +1.68% |
| 2025-07-22 | $101.1 | $99.97 | $1.11 | 2,712,611.0 | +0.02% |
| 2025-07-21 | $101.7 | $100.7 | $1.04 | 1,245,897.0 | +0.36% |
| 2025-07-18 | $101.0 | $100.1 | $0.92 | 1,428,398.0 | -0.20% |
| 2025-07-17 | $100.8 | $99.45 | $1.31 | 1,113,837.0 | +1.24% |
Proshares Ultra S P 500 2 X Shares Stock (SSO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $106.0 | $97.57 | $8.42 | 26,067,692.0 | +3.32% |
| 2025-07 | $104.2 | $96.95 | $7.27 | 41,442,704.0 | +4.05% |
| 2025-06 | $98.13 | $87.76 | $10.37 | 40,256,960.0 | +9.71% |
| 2025-05 | $91.21 | $79.78 | $11.43 | 50,680,093.0 | +12.22% |
| 2025-04 | $85.19 | $60.84 | $24.35 | 106,648,603.0 | -4.12% |
| 2025-03 | $94.87 | $79.15 | $15.72 | 73,466,925.0 | -11.81% |
| 2025-02 | $100.3 | $90.25 | $10.04 | 45,933,769.0 | -3.12% |
| 2025-01 | $99.97 | $88.94 | $11.03 | 48,848,723.0 | +4.73% |
Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $100.1 | $91.37 | $8.75 | 38,371,113.0 | -4.93% |
| 2024-11 | $98.36 | $87.64 | $10.72 | 41,896,866.0 | +11.54% |
| 2024-10 | $93.70 | $87.42 | $6.28 | 46,239,484.0 | -2.50% |
| 2024-09 | $90.47 | $79.67 | $10.80 | 53,324,587.0 | +3.47% |
| 2024-08 | $87.37 | $71.83 | $15.54 | 64,743,435.0 | +3.90% |
| 2024-07 | $88.82 | $80.11 | $8.71 | 62,987,726.0 | +1.55% |
| 2024-06 | $84.48 | $76.28 | $8.20 | 40,522,017.0 | +6.35% |
| 2024-05 | $79.50 | $70.13 | $9.37 | 64,870,399.0 | +9.60% |
| 2024-04 | $77.89 | $68.75 | $9.14 | 102,960,721.0 | -8.58% |
| 2024-03 | $77.96 | $72.32 | $5.64 | 53,977,312.0 | +5.77% |
| 2024-02 | $73.98 | $66.89 | $7.09 | 67,968,439.0 | +9.90% |
| 2024-01 | $69.14 | $62.54 | $6.60 | 87,784,925.0 | +2.49% |
Proshares Ultra S P 500 2 X Shares Storia dei prezzi delle azioni (SSO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $65.66 | $59.37 | $6.29 | 53,781,144.0 | +8.50% |
| 2023-11 | $60.50 | $50.81 | $9.69 | 65,232,328.0 | +18.26% |
| 2023-10 | $55.88 | $48.59 | $7.29 | 119,408,933.0 | -5.00% |
| 2023-09 | $60.09 | $52.15 | $7.95 | 58,535,649.0 | -9.85% |
| 2023-08 | $61.51 | $54.92 | $6.59 | 77,110,473.0 | -4.02% |
| 2023-07 | $62.14 | $56.46 | $5.68 | 56,804,288.0 | +6.09% |
| 2023-06 | $58.41 | $51.34 | $7.06 | 75,091,433.0 | +12.61% |
| 2023-05 | $52.82 | $48.47 | $4.35 | 88,494,139.0 | +0.29% |
| 2023-04 | $51.61 | $48.60 | $3.01 | 81,184,455.0 | +2.57% |
| 2023-03 | $50.27 | $43.29 | $6.98 | 164,426,099.0 | +6.65% |
| 2023-02 | $52.75 | $46.48 | $6.27 | 90,116,959.0 | -5.63% |
| 2023-01 | $50.31 | $43.39 | $6.92 | 98,242,917.0 | +12.22% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):