Scarica l'app Stockscreener
3.36
0.30%
0.010
Dopo l'orario di chiusura:
3.36
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di E W Scripps Co (SSP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-24 | $3.40 | $3.25 | $0.15 | 680,520.0 | +0.30% |
| 2025-07-23 | $3.37 | $3.32 | $0.045 | 158,279.0 | +3.08% |
| 2025-07-22 | $3.32 | $3.15 | $0.175 | 683,523.0 | -0.31% |
| 2025-07-21 | $3.31 | $3.11 | $0.205 | 733,626.0 | -0.31% |
| 2025-07-18 | $3.28 | $3.05 | $0.23 | 763,164.0 | +0.93% |
| 2025-07-17 | $3.52 | $3.23 | $0.29 | 576,424.0 | -6.63% |
| 2025-07-16 | $3.65 | $3.44 | $0.215 | 694,436.0 | -2.25% |
| 2025-07-15 | $3.84 | $3.53 | $0.31 | 774,332.0 | -5.33% |
| 2025-07-14 | $3.79 | $3.61 | $0.18 | 602,442.0 | -0.27% |
| 2025-07-11 | $4.08 | $3.68 | $0.40 | 1,168,081.0 | -9.40% |
| 2025-07-10 | $4.17 | $3.80 | $0.37 | 1,253,110.0 | +4.53% |
| 2025-07-09 | $4.11 | $3.61 | $0.495 | 1,710,801.0 | +9.97% |
| 2025-07-08 | $3.71 | $3.42 | $0.29 | 988,706.0 | +5.56% |
| 2025-07-07 | $3.58 | $3.23 | $0.36 | 1,474,501.0 | +3.01% |
| 2025-07-03 | $3.37 | $3.10 | $0.2734 | 461,924.0 | +5.06% |
| 2025-07-02 | $3.19 | $2.97 | $0.215 | 842,204.0 | +3.61% |
| 2025-07-01 | $3.06 | $2.87 | $0.20 | 672,474.0 | +3.74% |
| 2025-06-30 | $2.96 | $2.75 | $0.205 | 849,911.0 | +5.38% |
| 2025-06-27 | $2.87 | $2.70 | $0.17 | 889,883.0 | -2.11% |
| 2025-06-26 | $3.00 | $2.84 | $0.165 | 589,666.0 | -4.36% |
| 2025-06-25 | $3.08 | $2.93 | $0.15 | 525,807.0 | -2.61% |
| 2025-06-24 | $3.17 | $3.02 | $0.1412 | 504,925.0 | -0.33% |
E W Scripps Co Stock (SSP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E W Scripps Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E W Scripps Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
E W Scripps Co Storia dei prezzi delle azioni (SSP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $4.17 | $2.87 | $1.30 | 14,238,547.0 | +14.29% |
| 2025-06 | $3.22 | $2.08 | $1.14 | 18,391,537.0 | +32.43% |
| 2025-05 | $2.69 | $1.91 | $0.78 | 16,092,347.0 | +10.45% |
| 2025-04 | $3.14 | $1.95 | $1.19 | 18,562,694.0 | -32.09% |
| 2025-03 | $3.81 | $1.36 | $2.45 | 50,484,933.0 | +82.72% |
| 2025-02 | $2.02 | $1.58 | $0.4399 | 8,425,292.0 | -13.83% |
| 2025-01 | $2.77 | $1.87 | $0.8993 | 9,567,408.0 | -14.93% |
E W Scripps Co Storia dei prezzi delle azioni (SSP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.53 | $1.82 | $0.71 | 11,461,836.0 | +0.50% |
| 2024-11 | $4.06 | $1.71 | $2.35 | 20,831,957.0 | -40.39% |
| 2024-10 | $3.64 | $2.12 | $1.52 | 12,982,360.0 | +49.44% |
| 2024-09 | $2.42 | $1.68 | $0.745 | 15,117,204.0 | +13.96% |
| 2024-08 | $3.78 | $1.95 | $1.83 | 13,885,223.0 | -47.61% |
| 2024-07 | $3.95 | $2.67 | $1.28 | 12,764,119.0 | +19.75% |
| 2024-06 | $3.20 | $1.96 | $1.24 | 22,950,130.0 | +15.44% |
| 2024-05 | $4.65 | $2.44 | $2.21 | 26,156,617.0 | -27.66% |
| 2024-04 | $3.92 | $2.93 | $0.995 | 33,035,156.0 | -4.33% |
| 2024-03 | $5.12 | $3.39 | $1.73 | 23,014,442.0 | -2.48% |
| 2024-02 | $8.34 | $3.95 | $4.39 | 15,075,166.0 | -49.44% |
| 2024-01 | $9.35 | $7.15 | $2.20 | 6,253,432.0 | -0.25% |
E W Scripps Co Storia dei prezzi delle azioni (SSP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $6.67 | $2.33 | 7,286,824.0 | +15.63% |
| 2023-11 | $7.83 | $5.06 | $2.77 | 7,943,313.0 | +26.33% |
| 2023-10 | $6.41 | $4.85 | $1.56 | 10,524,478.0 | -0.18% |
| 2023-09 | $7.69 | $5.41 | $2.28 | 13,253,845.0 | -28.27% |
| 2023-08 | $11.02 | $7.58 | $3.44 | 6,178,874.0 | -22.52% |
| 2023-07 | $10.48 | $8.56 | $1.92 | 4,178,592.0 | +7.76% |
| 2023-06 | $9.37 | $7.60 | $1.77 | 10,077,043.0 | +16.12% |
| 2023-05 | $8.79 | $7.32 | $1.47 | 8,113,925.0 | -6.52% |
| 2023-04 | $9.65 | $8.31 | $1.34 | 4,451,887.0 | -10.41% |
| 2023-03 | $12.63 | $8.62 | $4.02 | 8,086,656.0 | -25.44% |
| 2023-02 | $16.13 | $12.05 | $4.08 | 4,178,110.0 | -15.59% |
| 2023-01 | $15.02 | $12.99 | $2.03 | 3,728,564.0 | +13.34% |
1.76%
2.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):