46.12
price up icon0.25%   0.1158
after-market Dopo l'orario di chiusura: 46.11 -0.0058 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Day Hagan Smart Sector Etf (SSUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $46.17 $45.99 $0.1782 14,050.0 +0.25%
2025-07-24 $46.08 $45.95 $0.13 37,905.0 +0.05%
2025-07-23 $45.98 $45.90 $0.08 6,300.0 +0.65%
2025-07-22 $45.69 $45.45 $0.235 46,148.0 +0.31%
2025-07-21 $45.77 $45.54 $0.23 41,742.0 +0.09%
2025-07-18 $45.62 $45.42 $0.20 80,524.0 -0.03%
2025-07-17 $45.55 $45.35 $0.2037 10,117.0 +0.60%
2025-07-16 $45.29 $44.86 $0.43 33,409.0 +0.32%
2025-07-15 $45.51 $45.07 $0.44 23,175.0 -0.55%
2025-07-14 $45.35 $45.16 $0.19 19,855.0 +0.19%
2025-07-11 $45.33 $45.20 $0.13 80,310.0 -0.38%
2025-07-10 $45.53 $45.32 $0.21 21,429.0 +0.21%
2025-07-09 $45.39 $45.13 $0.2579 13,571.0 +0.43%
2025-07-08 $45.22 $45.12 $0.10 30,757.0 +0.06%
2025-07-07 $45.36 $44.98 $0.375 24,708.0 -0.87%
2025-07-03 $45.55 $45.32 $0.2265 19,165.0 +0.82%
2025-07-02 $45.15 $44.88 $0.2676 31,845.0 +0.49%
2025-07-01 $45.02 $44.81 $0.21 46,625.0 -0.11%
2025-06-30 $45.03 $44.77 $0.26 15,998.0 +0.65%
2025-06-27 $44.80 $44.55 $0.255 19,920.0 +0.40%
2025-06-26 $44.51 $44.18 $0.33 22,711.0 +0.82%

Day Hagan Smart Sector Etf Stock (SSUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Day Hagan Smart Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Day Hagan Smart Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Day Hagan Smart Sector Etf Storia dei prezzi delle azioni (SSUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.17 $44.81 $1.36 595,685.0 +2.55%
2025-06 $45.03 $42.46 $2.57 787,786.0 +5.17%
2025-05 $43.30 $40.56 $2.74 1,479,768.0 +5.84%
2025-04 $41.23 $35.27 $5.96 1,634,437.0 -0.76%
2025-03 $43.02 $39.81 $3.20 1,019,993.0 -4.93%
2025-02 $43.99 $42.07 $1.92 568,518.0 -0.97%
2025-01 $43.78 $41.36 $2.42 938,294.0 +2.78%

Day Hagan Smart Sector Etf Storia dei prezzi delle azioni (SSUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.15 $41.92 $2.23 625,557.0 -3.70%
2024-11 $43.87 $41.12 $2.75 470,872.0 +6.45%
2024-10 $42.38 $41.03 $1.35 613,067.0 -1.03%
2024-09 $41.73 $39.12 $2.61 511,734.0 +2.06%
2024-08 $40.76 $36.97 $3.79 658,373.0 +2.20%
2024-07 $40.96 $38.99 $1.97 1,194,245.0 +0.91%
2024-06 $39.92 $37.99 $1.93 1,046,961.0 +3.05%
2024-05 $38.83 $36.62 $2.21 1,503,756.0 +4.27%
2024-04 $38.52 $36.25 $2.27 1,861,016.0 -4.37%
2024-03 $38.53 $37.15 $1.38 1,375,956.0 +2.51%
2024-02 $37.61 $35.97 $1.64 1,449,729.0 +4.41%
2024-01 $36.47 $34.92 $1.55 1,533,378.0 +0.83%

Day Hagan Smart Sector Etf Storia dei prezzi delle azioni (SSUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.18 $34.70 $1.48 1,305,197.0 +2.20%
2023-11 $34.92 $33.28 $1.64 2,833,220.0 +4.29%
2023-10 $35.07 $32.71 $2.36 1,212,569.0 -2.03%
2023-09 $35.99 $33.80 $2.20 1,393,871.0 -4.59%
2023-08 $36.52 $34.61 $1.91 1,364,702.0 -2.32%
2023-07 $36.95 $35.00 $1.95 1,656,925.0 +3.10%
2023-06 $35.80 $33.43 $2.37 2,209,001.0 +5.72%
2023-05 $33.85 $32.44 $1.41 1,523,666.0 +0.60%
2023-04 $33.44 $32.39 $1.05 1,092,404.0 +1.15%
2023-03 $33.03 $30.81 $2.22 865,568.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):