Stratasys Ltd (SSYS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Stratasys Ltd (SSYS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$7.76	$7.51	$0.25	555,141.0	-1.30%
2026-09-09	$7.83	$7.62	$0.2149	658,999.0	-1.79%
2026-09-08	$8.15	$7.80	$0.35	761,597.0	-2.38%
2026-09-04	$8.09	$7.79	$0.30	751,672.0	+2.96%
2026-09-03	$7.78	$7.41	$0.37	892,284.0	+2.64%
2026-09-02	$7.68	$7.51	$0.1681	451,515.0	-0.20%
2026-09-01	$7.76	$7.56	$0.20	558,235.0	-2.13%
2026-08-31	$7.78	$7.62	$0.155	866,502.0	+0.13%
2026-08-28	$8.01	$7.71	$0.30	462,456.0	-3.01%
2026-08-27	$8.04	$7.90	$0.14	849,907.0	+0.76%
2026-08-26	$8.08	$7.88	$0.205	439,319.0	+0.13%
2026-08-25	$7.93	$7.58	$0.35	1,214,882.0	+3.40%
2026-08-24	$7.89	$7.63	$0.26	934,393.0	-3.16%
2026-08-21	$8.02	$7.74	$0.2799	639,414.0	+0.51%
2026-08-20	$8.52	$7.75	$0.765	2,445,700.0	-8.60%
2026-08-19	$8.80	$8.38	$0.415	1,444,944.0	+0.00%
2026-08-18	$8.94	$8.51	$0.4292	1,040,573.0	-2.71%
2026-08-17	$9.10	$8.63	$0.4655	868,018.0	-1.78%
2026-08-14	$9.10	$8.80	$0.2956	1,006,189.0	+0.33%
2026-08-13	$9.32	$8.27	$1.05	1,098,189.0	+1.47%
2026-08-12	$9.20	$8.80	$0.40	457,116.0	-1.89%

Stratasys Ltd Stock (SSYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stratasys Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stratasys Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stratasys Ltd Storia dei prezzi delle azioni (SSYS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$8.15	$7.41	$0.74	5,184,584.0	-2.32%
2026-08	$9.32	$7.58	$1.74	17,035,669.0	-0.90%
2026-07	$8.95	$7.59	$1.36	9,931,058.0	-8.64%
2026-06	$10.79	$7.99	$2.80	23,856,091.0	-18.79%
2026-05	$10.73	$7.94	$2.79	21,951,496.0	+18.83%
2026-04	$9.31	$7.66	$1.65	12,240,868.0	+13.57%
2026-03	$9.93	$7.34	$2.59	23,544,686.0	-18.90%
2026-02	$11.65	$9.38	$2.27	14,287,805.0	-10.00%
2026-01	$12.24	$8.73	$3.51	26,140,447.0	+23.27%

Stratasys Ltd Storia dei prezzi delle azioni (SSYS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.91	$8.46	$1.45	16,008,637.0	-0.80%
2025-11	$10.70	$8.12	$2.58	13,098,347.0	-17.23%
2025-10	$12.81	$10.30	$2.51	22,692,060.0	-5.18%
2025-09	$12.10	$9.62	$2.48	22,147,991.0	+5.16%
2025-08	$11.56	$9.04	$2.53	25,359,382.0	-1.66%
2025-07	$12.39	$10.65	$1.74	9,107,922.0	-5.58%
2025-06	$11.65	$9.91	$1.74	8,583,455.0	+11.04%
2025-05	$11.55	$9.41	$2.14	9,537,487.0	+9.43%
2025-04	$9.99	$8.47	$1.52	10,237,486.0	-3.58%
2025-03	$10.83	$9.26	$1.57	10,475,457.0	-7.38%
2025-02	$12.88	$10.32	$2.56	16,726,975.0	+13.53%
2025-01	$10.12	$8.36	$1.76	8,516,943.0	+4.72%

Stratasys Ltd Storia dei prezzi delle azioni (SSYS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.87	$8.76	$2.11	12,660,269.0	-7.69%
2024-11	$10.60	$7.13	$3.47	16,684,929.0	+34.55%
2024-10	$8.33	$6.92	$1.41	9,175,985.0	-13.96%
2024-09	$8.45	$6.08	$2.37	12,104,640.0	+20.96%
2024-08	$8.60	$6.05	$2.55	12,755,258.0	-19.74%
2024-07	$9.65	$8.17	$1.48	8,421,168.0	+2.03%
2024-06	$9.85	$8.02	$1.83	14,421,156.0	-3.12%
2024-05	$10.05	$8.58	$1.47	10,215,258.0	-10.91%
2024-04	$11.61	$9.43	$2.18	10,287,152.0	-16.35%
2024-03	$12.73	$11.31	$1.42	6,732,135.0	-5.91%
2024-02	$13.98	$12.15	$1.83	7,252,629.0	-6.58%
2024-01	$14.33	$12.78	$1.55	9,150,886.0	-7.42%