Staar Surgical Co (STAA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Staar Surgical Co (STAA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$23.74	$23.02	$0.721	680,832.0	-0.85%
2026-09-09	$24.27	$23.37	$0.895	824,565.0	-2.24%
2026-09-08	$24.36	$22.66	$1.70	1,403,263.0	+2.94%
2026-09-04	$24.36	$23.40	$0.965	1,944,401.0	-0.45%
2026-09-03	$23.68	$22.71	$0.97	770,693.0	+2.01%
2026-09-02	$23.84	$23.04	$0.805	472,783.0	-1.74%
2026-09-01	$23.59	$22.36	$1.23	737,813.0	+4.12%
2026-08-31	$22.94	$21.77	$1.17	787,425.0	+2.17%
2026-08-28	$22.45	$21.89	$0.56	442,976.0	-1.25%
2026-08-27	$22.82	$22.31	$0.5111	565,298.0	-2.06%
2026-08-26	$23.16	$22.57	$0.595	427,931.0	-1.38%
2026-08-25	$23.46	$22.82	$0.64	523,007.0	-0.34%
2026-08-24	$23.56	$22.89	$0.675	562,077.0	+0.52%
2026-08-21	$23.46	$23.04	$0.42	698,387.0	+0.30%
2026-08-20	$24.75	$22.98	$1.77	779,961.0	-6.45%
2026-08-19	$25.56	$24.39	$1.17	1,022,847.0	+0.08%
2026-08-18	$25.02	$23.75	$1.27	928,447.0	+2.28%
2026-08-17	$25.96	$23.82	$2.14	1,537,198.0	-7.98%
2026-08-14	$26.25	$24.81	$1.44	993,562.0	+3.36%
2026-08-13	$25.58	$23.25	$2.33	1,864,196.0	-0.31%
2026-08-12	$26.03	$24.68	$1.35	1,322,859.0	+1.88%

Staar Surgical Co Stock (STAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Staar Surgical Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Staar Surgical Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Staar Surgical Co Storia dei prezzi delle azioni (STAA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$24.36	$22.36	$2.01	7,515,182.0	+3.67%
2026-08	$26.25	$21.77	$4.48	19,076,761.0	-7.27%
2026-07	$29.91	$21.20	$8.72	20,584,062.0	-15.09%
2026-06	$31.30	$27.86	$3.44	12,985,887.0	-4.01%
2026-05	$35.87	$26.08	$9.79	21,676,577.0	+13.39%
2026-04	$26.94	$18.50	$8.44	24,261,754.0	+40.96%
2026-03	$19.80	$16.83	$2.97	28,514,360.0	-6.03%
2026-02	$20.49	$15.59	$4.90	29,443,127.0	+5.01%
2026-01	$24.26	$18.66	$5.60	34,665,426.0	-17.93%

Staar Surgical Co Storia dei prezzi delle azioni (STAA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.53	$22.90	$4.63	30,591,080.0	-12.55%
2025-11	$28.40	$24.59	$3.81	15,846,778.0	+2.59%
2025-10	$27.95	$23.85	$4.10	27,493,732.0	-3.72%
2025-09	$28.38	$26.54	$1.84	16,162,842.0	-1.79%
2025-08	$30.81	$17.20	$13.61	68,781,366.0	+52.72%
2025-07	$19.52	$16.40	$3.12	13,812,624.0	+6.76%
2025-06	$18.40	$16.16	$2.24	17,935,221.0	-5.78%
2025-05	$21.15	$17.23	$3.91	17,394,848.0	-2.46%
2025-04	$18.76	$14.69	$4.07	19,063,181.0	+3.57%
2025-03	$20.51	$16.30	$4.20	20,465,581.0	+0.74%
2025-02	$23.94	$13.50	$10.44	28,724,570.0	-27.66%
2025-01	$25.40	$21.13	$4.27	13,667,102.0	-0.41%

Staar Surgical Co Storia dei prezzi delle azioni (STAA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.83	$23.55	$5.28	11,222,193.0	-17.25%
2024-11	$32.00	$25.88	$6.12	11,481,934.0	+0.38%
2024-10	$36.88	$27.72	$9.16	14,732,891.0	-21.97%
2024-09	$38.60	$29.21	$9.39	18,074,633.0	+12.27%
2024-08	$41.19	$31.77	$9.42	20,599,226.0	-19.78%
2024-07	$49.86	$38.97	$10.89	14,477,168.0	-13.36%
2024-06	$48.23	$37.42	$10.81	11,036,649.0	+14.64%
2024-05	$47.18	$39.44	$7.74	9,725,039.0	-9.64%
2024-04	$52.68	$37.58	$15.10	16,036,045.0	+20.06%
2024-03	$40.50	$31.60	$8.90	14,287,836.0	+22.54%
2024-02	$34.67	$26.66	$8.01	13,376,287.0	+11.53%
2024-01	$34.70	$27.00	$7.70	16,842,745.0	-10.25%