0.721
price up icon11.09%   0.072
after-market Dopo l'orario di chiusura: .74 0.019 +2.64%
loading

Storico Dei Prezzi Delle Azioni Di Scantech Ai Systems Inc (STAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.749 $0.6543 $0.0947 703,843.0 +11.09%
2025-07-02 $0.653 $0.63 $0.023 206,876.0 +2.53%
2025-07-01 $0.6642 $0.63 $0.0342 422,362.0 -5.28%
2025-06-30 $0.68 $0.62 $0.06 345,649.0 +1.26%
2025-06-27 $0.6891 $0.6512 $0.0379 349,516.0 -1.46%
2025-06-26 $0.69 $0.66 $0.03 374,880.0 -2.00%
2025-06-25 $0.7008 $0.6615 $0.0393 324,308.0 -2.62%
2025-06-24 $0.725 $0.6759 $0.0491 353,100.0 +1.72%
2025-06-23 $0.73 $0.6847 $0.0453 237,314.0 -4.84%
2025-06-20 $0.76 $0.7021 $0.0579 244,725.0 +1.41%
2025-06-18 $0.7568 $0.70 $0.0568 394,862.0 +0.78%
2025-06-17 $0.7228 $0.661 $0.0618 769,049.0 -4.38%
2025-06-16 $0.818 $0.6915 $0.1265 1,285,444.0 -3.26%
2025-06-13 $0.7999 $0.682 $0.1179 1,044,358.0 +3.97%
2025-06-12 $0.78 $0.71 $0.07 342,379.0 -2.93%
2025-06-11 $0.83 $0.7543 $0.0758 469,549.0 -6.75%
2025-06-10 $0.83 $0.76 $0.07 289,825.0 +3.51%
2025-06-09 $0.82 $0.76 $0.06 355,891.0 +1.08%
2025-06-06 $0.7953 $0.74 $0.0553 286,824.0 +1.31%
2025-06-05 $0.8658 $0.74 $0.1258 1,243,444.0 -2.66%
2025-06-04 $0.899 $0.70 $0.199 4,111,677.0 +11.25%

Scantech Ai Systems Inc Stock (STAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scantech Ai Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scantech Ai Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scantech Ai Systems Inc Storia dei prezzi delle azioni (STAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.749 $0.63 $0.119 2,036,924.0 +7.89%
2025-06 $0.899 $0.62 $0.279 13,924,408.0 -8.26%
2025-05 $2.11 $0.70 $1.41 19,357,158.0 -54.47%
2025-04 $2.27 $1.49 $0.779 8,107,575.0 -21.18%
2025-03 $3.00 $1.63 $1.37 17,069,209.0 -12.12%
2025-02 $5.20 $1.23 $3.97 302,767,590.0 +55.03%
2025-01 $3.34 $1.31 $2.03 100,421,467.0 +0.00%
$173.03
price up icon 0.28%
building_products_equipment WMS
$118.80
price up icon 0.02%
building_products_equipment OC
$145.26
price down icon 0.21%
$127.22
price down icon 0.52%
building_products_equipment MAS
$66.38
price down icon 1.34%
building_products_equipment CSL
$397.81
price up icon 0.54%
Capitalizzazione:     |  Volume (24 ore):