loading

Storico Dei Prezzi Delle Azioni Di Stellar Bancorp Inc (STEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $29.34 $28.86 $0.475 193,657.0 +1.31%
2025-07-01 $29.31 $27.88 $1.43 263,328.0 +3.29%
2025-06-30 $28.29 $27.91 $0.3822 326,088.0 -0.29%
2025-06-27 $28.30 $27.86 $0.445 544,265.0 -0.07%
2025-06-26 $28.14 $27.69 $0.45 171,954.0 +1.67%
2025-06-25 $27.96 $27.60 $0.359 215,616.0 -1.22%
2025-06-24 $28.38 $27.94 $0.44 184,239.0 +0.61%
2025-06-23 $27.82 $26.81 $1.01 184,573.0 +3.39%
2025-06-20 $27.07 $26.75 $0.315 682,999.0 +0.67%
2025-06-18 $26.91 $26.30 $0.61 207,203.0 +0.95%
2025-06-17 $26.77 $26.41 $0.36 333,108.0 -1.23%
2025-06-16 $27.08 $26.57 $0.505 324,098.0 -0.41%
2025-06-13 $27.23 $26.77 $0.455 263,815.0 -2.18%
2025-06-12 $27.61 $27.20 $0.41 265,195.0 -0.69%
2025-06-11 $28.04 $27.61 $0.435 217,929.0 -0.57%
2025-06-10 $27.93 $27.39 $0.545 193,434.0 +1.24%
2025-06-09 $27.77 $27.33 $0.4413 172,624.0 +0.22%
2025-06-06 $27.46 $26.94 $0.52 199,540.0 +2.46%
2025-06-05 $26.98 $26.60 $0.38 153,755.0 -0.11%
2025-06-04 $27.30 $26.61 $0.685 224,016.0 -0.89%
2025-06-03 $27.11 $26.45 $0.66 216,737.0 +1.77%

Stellar Bancorp Inc Stock (STEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stellar Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stellar Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stellar Bancorp Inc Storia dei prezzi delle azioni (STEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.34 $27.88 $1.46 650,642.0 +4.65%
2025-06 $28.38 $26.30 $2.08 5,330,185.0 +3.94%
2025-05 $27.72 $24.62 $3.10 5,485,132.0 +7.85%
2025-04 $27.77 $24.12 $3.64 5,363,812.0 -9.76%
2025-03 $29.47 $26.74 $2.73 5,020,714.0 -4.92%
2025-02 $29.86 $27.38 $2.48 3,062,417.0 +2.43%
2025-01 $29.16 $26.06 $3.10 2,682,569.0 +0.18%

Stellar Bancorp Inc Storia dei prezzi delle azioni (STEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.64 $27.95 $3.69 3,580,349.0 -8.55%
2024-11 $32.36 $26.28 $6.08 4,024,988.0 +13.92%
2024-10 $28.11 $24.23 $3.88 3,121,402.0 +5.14%
2024-09 $27.49 $25.16 $2.33 3,751,225.0 -5.06%
2024-08 $27.32 $24.06 $3.26 3,182,677.0 -0.47%
2024-07 $28.40 $21.96 $6.44 4,611,494.0 +19.34%
2024-06 $23.11 $21.27 $1.84 3,339,280.0 +1.64%
2024-05 $23.49 $22.01 $1.48 3,289,149.0 +1.76%
2024-04 $24.28 $22.08 $2.20 1,823,629.0 +0.00%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Capitalizzazione:     |  Volume (24 ore):