17.87
price up icon1.07%   0.19
after-market Dopo l'orario di chiusura: 17.86 -0.01 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Srh Total Return Fund Inc (STEW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $17.87 $17.63 $0.24 105,036.0 +1.07%
2025-06-30 $17.68 $17.58 $0.101 101,668.0 +0.74%
2025-06-27 $17.65 $17.50 $0.15 84,693.0 +0.52%
2025-06-26 $17.65 $17.45 $0.1974 301,990.0 -0.63%
2025-06-25 $17.64 $17.51 $0.13 127,582.0 -0.17%
2025-06-24 $17.61 $17.34 $0.2681 76,253.0 +1.73%
2025-06-23 $17.33 $17.10 $0.2295 90,989.0 +0.87%
2025-06-20 $17.24 $17.14 $0.102 35,019.0 +0.18%
2025-06-18 $17.21 $17.10 $0.11 94,567.0 +0.06%
2025-06-17 $17.35 $17.08 $0.2699 64,147.0 -1.10%
2025-06-16 $17.40 $17.28 $0.12 81,867.0 +0.82%
2025-06-13 $17.30 $17.12 $0.18 94,203.0 -0.75%
2025-06-12 $17.38 $17.24 $0.14 140,042.0 -0.35%
2025-06-11 $17.49 $17.34 $0.1499 149,868.0 -0.69%
2025-06-10 $17.61 $17.42 $0.1899 86,538.0 -0.51%
2025-06-09 $17.56 $17.36 $0.20 102,626.0 +0.69%
2025-06-06 $17.47 $17.40 $0.07 101,628.0 +0.69%
2025-06-05 $17.44 $17.25 $0.19 99,104.0 -0.69%
2025-06-04 $17.57 $17.43 $0.14 79,013.0 -0.68%
2025-06-03 $17.60 $17.38 $0.2192 71,760.0 +0.06%

Srh Total Return Fund Inc Stock (STEW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Srh Total Return Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STEW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Srh Total Return Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Srh Total Return Fund Inc Storia dei prezzi delle azioni (STEW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.87 $17.63 $0.24 105,036.0 +0.00%
2025-06 $17.87 $17.08 $0.79 2,176,959.0 +1.42%
2025-05 $17.89 $16.93 $0.96 3,201,297.0 +2.80%
2025-04 $17.41 $15.00 $2.41 4,540,664.0 -0.64%
2025-03 $17.46 $15.96 $1.50 3,280,250.0 +1.89%
2025-02 $17.00 $16.20 $0.80 1,107,393.0 +2.11%
2025-01 $16.72 $15.59 $1.13 1,502,490.0 +3.50%

Srh Total Return Fund Inc Storia dei prezzi delle azioni (STEW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.83 $15.65 $1.18 1,864,165.0 -4.72%
2024-11 $16.77 $15.31 $1.46 2,195,304.0 +7.94%
2024-10 $16.08 $15.50 $0.58 1,970,914.0 -1.90%
2024-09 $16.01 $15.15 $0.86 1,480,707.0 -0.44%
2024-08 $15.87 $14.32 $1.55 1,742,074.0 +2.92%
2024-07 $15.50 $14.44 $1.06 1,503,632.0 +5.98%
2024-06 $14.65 $14.35 $0.30 1,043,252.0 +0.00%
2024-05 $14.69 $14.19 $0.50 1,713,707.0 +2.11%
2024-04 $15.09 $14.19 $0.90 1,580,378.0 -5.38%
2024-03 $15.08 $14.54 $0.54 1,566,193.0 +1.83%
2024-02 $14.90 $14.01 $0.89 1,289,572.0 +5.19%
2024-01 $14.27 $13.64 $0.63 2,348,361.0 +1.37%

Srh Total Return Fund Inc Storia dei prezzi delle azioni (STEW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.99 $13.27 $0.72 1,353,434.0 +3.35%
2023-11 $13.47 $12.47 $1.00 1,098,852.0 +7.36%
2023-10 $13.16 $12.07 $1.09 1,411,680.0 -3.70%
2023-09 $13.67 $12.91 $0.76 916,242.0 -3.99%
2023-08 $13.82 $13.23 $0.59 1,298,029.0 -1.39%
2023-07 $13.78 $13.07 $0.71 1,398,303.0 +3.24%
2023-06 $13.31 $12.34 $0.97 1,207,825.0 +6.92%
2023-05 $12.98 $12.27 $0.71 1,515,062.0 -3.04%
2023-04 $12.84 $12.20 $0.64 1,579,149.0 +4.32%
2023-03 $12.81 $11.75 $1.06 1,951,631.0 -1.68%
2023-02 $13.10 $12.45 $0.645 1,277,893.0 -3.18%
2023-01 $13.25 $12.56 $0.687 1,448,877.0 +1.57%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):