4.17
price up icon11.20%   0.42
pre-market  Pre-mercato:  4.18   0.010   +0.24%
loading

Storico Dei Prezzi Delle Azioni Di Solidion Technology Inc (STI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $4.25 $3.75 $0.50 48,787.0 +11.20%
2025-07-01 $4.00 $3.68 $0.32 51,210.0 -4.82%
2025-06-30 $4.09 $3.91 $0.1805 52,049.0 -1.25%
2025-06-27 $4.37 $3.99 $0.38 143,244.0 -6.99%
2025-06-26 $4.54 $3.82 $0.7181 179,570.0 +10.57%
2025-06-25 $4.00 $3.82 $0.1799 20,817.0 -2.02%
2025-06-24 $4.00 $3.78 $0.2199 53,643.0 +4.49%
2025-06-23 $3.87 $3.60 $0.27 41,075.0 +1.07%
2025-06-20 $3.93 $3.44 $0.4915 82,006.0 +7.45%
2025-06-18 $3.51 $3.32 $0.19 73,162.0 +4.49%
2025-06-17 $3.37 $3.31 $0.065 38,124.0 +1.83%
2025-06-16 $3.38 $3.26 $0.1188 36,136.0 +1.23%
2025-06-13 $3.40 $3.23 $0.17 69,366.0 -4.99%
2025-06-12 $3.42 $3.23 $0.1882 35,496.0 +5.25%
2025-06-11 $3.51 $3.22 $0.2912 55,189.0 -7.43%
2025-06-10 $3.53 $3.39 $0.1362 51,039.0 +0.29%
2025-06-09 $3.84 $3.35 $0.49 174,572.0 -9.11%
2025-06-06 $4.14 $3.45 $0.69 292,875.0 +9.40%
2025-06-05 $3.74 $3.43 $0.31 65,198.0 -6.15%
2025-06-04 $3.78 $3.40 $0.38 82,197.0 +8.41%
2025-06-03 $3.45 $3.28 $0.1677 35,642.0 +3.29%

Solidion Technology Inc Stock (STI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solidion Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solidion Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solidion Technology Inc Storia dei prezzi delle azioni (STI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.25 $3.68 $0.57 148,784.0 +5.84%
2025-06 $4.54 $3.19 $1.35 1,625,146.0 +19.76%
2025-05 $8.61 $2.94 $5.67 11,338,404.9 -39.35%
2025-04 $8.36 $3.75 $4.61 1,702,679.7 -10.03%
2025-03 $16.86 $5.76 $11.10 13,895,571.8 -64.21%
2025-02 $23.08 $15.00 $8.08 844,872.2 -11.78%
2025-01 $44.50 $18.88 $25.61 871,566.7 -45.17%

Solidion Technology Inc Storia dei prezzi delle azioni (STI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $55.00 $18.00 $37.00 2,757,593.2 +98.68%
2024-11 $33.00 $15.65 $17.35 4,164,878.3 -15.47%
2024-10 $34.45 $16.89 $17.55 5,316,195.5 +30.70%
2024-09 $19.62 $15.00 $4.62 87,810.1 +13.78%
2024-08 $22.20 $13.50 $8.70 834,053.0 -21.48%
2024-07 $29.60 $18.50 $11.11 260,596.7 -24.91%
2024-06 $110.5 $20.64 $89.86 574,345.6 -73.68%
2024-05 $150.0 $100.5 $49.50 91,100.6 -0.48%
2024-04 $222.0 $66.00 $156.0 246,641.2 -23.64%
2024-03 $187.5 $21.55 $165.9 5,136,843.8 +449.67%
2024-02 $151.5 $18.55 $132.9 298,706.8 +0.00%
$218.53
price up icon 4.04%
$75.31
price up icon 2.20%
$14.34
price up icon 1.27%
electrical_equipment_parts ENS
$89.98
price up icon 1.39%
$137.55
price up icon 2.96%
electrical_equipment_parts BE
$22.56
price up icon 1.94%
Capitalizzazione:     |  Volume (24 ore):