3.40
price down icon0.58%   -0.02
after-market Dopo l'orario di chiusura: 3.41 0.01 +0.29%
loading

Storico Dei Prezzi Delle Azioni Di Neuronetics Inc (STIM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.45 $3.36 $0.09 441,141.0 -0.58%
2025-07-02 $3.48 $3.31 $0.17 765,883.0 -1.30%
2025-07-01 $3.49 $3.11 $0.38 1,072,968.0 -0.72%
2025-06-30 $3.61 $3.46 $0.145 496,691.0 -1.13%
2025-06-27 $3.55 $3.37 $0.178 5,157,000.0 +3.82%
2025-06-26 $3.42 $3.30 $0.12 614,246.0 -0.58%
2025-06-25 $3.61 $3.26 $0.35 766,782.0 -3.39%
2025-06-24 $3.60 $3.42 $0.175 561,962.0 +3.21%
2025-06-23 $3.48 $3.15 $0.33 1,371,641.0 -0.87%
2025-06-20 $3.52 $3.36 $0.16 1,063,210.0 +2.37%
2025-06-18 $3.49 $3.35 $0.1393 651,037.0 -3.15%
2025-06-17 $3.64 $3.47 $0.17 578,933.0 -4.38%
2025-06-16 $3.90 $3.63 $0.2642 393,024.0 -3.69%
2025-06-13 $3.85 $3.69 $0.165 297,720.0 -0.52%
2025-06-12 $3.87 $3.75 $0.12 379,396.0 -0.26%
2025-06-11 $3.85 $3.71 $0.1365 496,479.0 +0.79%
2025-06-10 $3.88 $3.72 $0.16 489,935.0 +1.88%
2025-06-09 $3.86 $3.64 $0.218 1,003,219.0 +0.00%
2025-06-06 $3.90 $3.71 $0.19 466,487.0 -2.87%
2025-06-05 $3.96 $3.80 $0.1599 604,664.0 -1.29%
2025-06-04 $3.97 $3.84 $0.13 282,688.0 +0.52%

Neuronetics Inc Stock (STIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuronetics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuronetics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuronetics Inc Storia dei prezzi delle azioni (STIM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.49 $3.11 $0.38 2,721,133.0 -2.58%
2025-06 $3.97 $3.15 $0.8241 16,551,952.0 -10.74%
2025-05 $4.82 $3.30 $1.52 18,318,121.0 -10.73%
2025-04 $4.55 $3.24 $1.31 18,394,741.0 +19.02%
2025-03 $5.92 $3.46 $2.46 26,064,607.0 -13.41%
2025-02 $5.03 $2.80 $2.23 38,700,914.0 +37.10%
2025-01 $3.69 $1.40 $2.29 25,378,453.0 +92.55%

Neuronetics Inc Storia dei prezzi delle azioni (STIM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.58 $0.98 $0.60 4,865,462.0 +48.00%
2024-11 $1.20 $0.52 $0.68 16,668,878.0 -2.91%
2024-10 $1.11 $0.74 $0.37 3,955,961.0 +35.56%
2024-09 $1.03 $0.7241 $0.3059 7,229,967.0 -13.96%
2024-08 $1.91 $0.664 $1.25 15,705,558.0 -52.78%
2024-07 $2.05 $1.71 $0.34 2,930,872.0 +3.89%
2024-06 $2.36 $1.70 $0.66 2,564,299.0 -6.25%
2024-05 $3.86 $1.85 $2.01 4,275,596.0 -43.03%
2024-04 $5.07 $3.25 $1.82 2,549,411.0 -29.20%
2024-03 $4.99 $2.78 $2.21 4,527,654.0 +58.67%
2024-02 $3.92 $2.77 $1.15 3,147,277.0 -11.76%
2024-01 $3.79 $2.41 $1.38 4,468,982.0 +17.24%

Neuronetics Inc Storia dei prezzi delle azioni (STIM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.00 $1.77 $1.23 5,779,608.0 +59.34%
2023-11 $1.91 $1.10 $0.81 981,438.0 +58.26%
2023-10 $1.36 $1.03 $0.33 1,536,481.0 -14.81%
2023-09 $1.73 $1.25 $0.4847 2,378,806.0 -17.68%
2023-08 $2.16 $1.56 $0.60 3,536,967.0 -16.75%
2023-07 $2.29 $1.90 $0.3937 2,617,768.0 -8.37%
2023-06 $2.85 $2.01 $0.84 2,556,452.0 -21.25%
2023-05 $3.18 $2.16 $1.02 3,884,935.0 +19.21%
2023-04 $2.92 $2.01 $0.91 3,878,533.0 -21.31%
2023-03 $5.81 $2.65 $3.16 7,845,254.0 -48.86%
2023-02 $6.63 $4.84 $1.79 4,036,151.0 -3.23%
2023-01 $6.95 $5.71 $1.24 4,235,231.0 -14.41%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):