30.99
price up icon0.75%   0.23
after-market Dopo l'orario di chiusura: 30.99
loading

Storico Dei Prezzi Delle Azioni Di Columbia Seligman Premium Technology Growth Fund Inc (STK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $31.05 $30.84 $0.21 26,571.0 +0.75%
2025-07-24 $30.79 $30.60 $0.19 40,932.0 +0.52%
2025-07-23 $30.68 $30.56 $0.1226 7,622.0 +0.07%
2025-07-22 $30.81 $30.52 $0.29 41,637.0 -1.00%
2025-07-21 $30.97 $30.58 $0.39 23,785.0 +0.85%
2025-07-18 $30.70 $30.42 $0.2835 39,959.0 +0.00%
2025-07-17 $30.88 $30.62 $0.2631 27,906.0 +0.23%
2025-07-16 $30.71 $30.40 $0.31 37,411.0 -0.29%
2025-07-15 $30.90 $30.64 $0.26 26,719.0 -0.03%
2025-07-14 $30.90 $30.47 $0.43 29,770.0 -0.87%
2025-07-11 $31.01 $30.64 $0.3663 21,738.0 -0.23%
2025-07-10 $31.17 $30.87 $0.3036 42,051.0 -0.06%
2025-07-09 $31.10 $30.86 $0.2376 31,310.0 +0.55%
2025-07-08 $30.94 $30.69 $0.25 18,517.0 +0.65%
2025-07-07 $31.00 $30.60 $0.40 32,210.0 -0.97%
2025-07-03 $30.99 $30.65 $0.34 15,942.0 +1.41%
2025-07-02 $30.76 $30.32 $0.439 16,789.0 +0.23%
2025-07-01 $30.89 $30.20 $0.6898 26,838.0 +0.13%
2025-06-30 $30.75 $30.29 $0.46 72,760.0 +0.63%
2025-06-27 $30.34 $30.04 $0.3045 29,323.0 +0.70%
2025-06-26 $30.20 $29.94 $0.26 37,172.0 +0.23%

Columbia Seligman Premium Technology Growth Fund Inc Stock (STK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Seligman Premium Technology Growth Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Seligman Premium Technology Growth Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Seligman Premium Technology Growth Fund Inc Storia dei prezzi delle azioni (STK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $31.17 $30.20 $0.9735 534,278.0 +1.91%
2025-06 $30.75 $28.25 $2.50 800,100.0 +7.30%
2025-05 $29.95 $27.78 $2.17 955,712.0 +2.31%
2025-04 $28.48 $23.05 $5.43 1,409,786.0 -1.00%
2025-03 $31.50 $27.72 $3.78 964,662.0 -8.89%
2025-02 $33.33 $30.44 $2.89 959,612.0 -6.63%
2025-01 $34.19 $31.65 $2.54 816,567.0 +2.94%

Columbia Seligman Premium Technology Growth Fund Inc Storia dei prezzi delle azioni (STK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.30 $31.32 $4.97 1,030,967.0 -6.23%
2024-11 $34.25 $32.24 $2.01 681,721.0 +4.46%
2024-10 $34.11 $32.50 $1.61 477,970.0 -2.27%
2024-09 $33.49 $30.88 $2.61 516,865.0 +1.79%
2024-08 $33.48 $28.76 $4.72 866,175.0 -0.81%
2024-07 $34.60 $32.03 $2.57 655,064.0 -0.36%
2024-06 $33.73 $31.77 $1.96 479,035.0 +4.03%
2024-05 $32.74 $30.22 $2.52 811,707.0 +3.29%
2024-04 $32.47 $29.49 $2.98 899,016.0 -2.79%
2024-03 $34.20 $31.03 $3.17 796,269.0 -3.51%
2024-02 $34.31 $31.41 $2.90 736,485.0 +1.91%
2024-01 $33.53 $29.25 $4.29 835,197.0 +2.56%

Columbia Seligman Premium Technology Growth Fund Inc Storia dei prezzi delle azioni (STK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.07 $29.44 $2.63 697,080.0 +1.48%
2023-11 $31.20 $25.41 $5.79 928,754.0 +22.50%
2023-10 $27.82 $24.95 $2.87 903,435.0 -6.61%
2023-09 $30.69 $26.70 $3.99 755,053.0 -10.19%
2023-08 $31.14 $28.20 $2.94 851,515.0 -2.35%
2023-07 $31.60 $29.70 $1.90 691,691.0 +1.24%
2023-06 $31.47 $28.78 $2.69 1,063,919.0 +5.94%
2023-05 $29.64 $26.12 $3.52 926,637.0 +7.86%
2023-04 $27.92 $25.96 $1.96 611,837.0 -3.59%
2023-03 $27.97 $25.27 $2.70 804,972.0 +3.80%
2023-02 $28.22 $26.30 $1.92 767,360.0 -0.15%
2023-01 $26.85 $22.51 $4.34 898,914.0 +15.58%
closed_end_fund_equity USA
$6.68
price up icon 0.75%
closed_end_fund_equity GAB
$5.96
price up icon 0.34%
closed_end_fund_equity CLM
$8.15
price down icon 0.49%
closed_end_fund_equity KYN
$12.20
price up icon 0.16%
closed_end_fund_equity GDV
$26.68
price up icon 0.68%
closed_end_fund_equity ETY
$15.71
price up icon 0.58%
Capitalizzazione:     |  Volume (24 ore):