6.11
price down icon0.66%   -0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Sunopta Inc (STKL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $6.20 $6.05 $0.15 70,147.0 -0.57%
2025-07-02 $6.17 $5.98 $0.195 569,346.0 +2.33%
2025-07-01 $6.17 $5.75 $0.425 636,387.0 +3.45%
2025-06-30 $5.93 $5.78 $0.155 454,126.0 -1.19%
2025-06-27 $5.96 $5.81 $0.155 1,039,021.0 -1.18%
2025-06-26 $6.01 $5.88 $0.13 520,723.0 +0.51%
2025-06-25 $5.97 $5.75 $0.22 728,600.0 -1.17%
2025-06-24 $6.09 $5.82 $0.27 448,543.0 +0.84%
2025-06-23 $6.12 $5.73 $0.385 787,414.0 -1.00%
2025-06-20 $6.09 $5.89 $0.205 667,402.0 +1.35%
2025-06-18 $5.94 $5.74 $0.20 818,780.0 +2.43%
2025-06-17 $6.01 $5.76 $0.25 345,594.0 -4.47%
2025-06-16 $6.15 $5.90 $0.25 708,474.0 +1.34%
2025-06-13 $6.21 $5.95 $0.255 1,343,624.0 -1.65%
2025-06-12 $6.11 $5.85 $0.26 1,006,124.0 +3.24%
2025-06-11 $5.92 $5.66 $0.255 1,234,996.0 +2.62%
2025-06-10 $5.79 $5.66 $0.13 682,576.0 +0.70%
2025-06-09 $5.73 $5.62 $0.105 452,487.0 -0.35%
2025-06-06 $5.92 $5.64 $0.275 852,433.0 -0.70%
2025-06-05 $5.80 $5.63 $0.17 3,674,639.0 -0.35%
2025-06-04 $6.04 $5.75 $0.29 927,099.0 -3.84%
2025-06-03 $6.19 $5.97 $0.22 817,403.0 -3.07%

Sunopta Inc Stock (STKL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunopta Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STKL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunopta Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sunopta Inc Storia dei prezzi delle azioni (STKL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.20 $5.75 $0.45 1,275,880.0 +5.26%
2025-06 $6.24 $5.62 $0.615 18,500,505.0 -7.05%
2025-05 $6.72 $4.10 $2.62 26,777,634.0 +44.44%
2025-04 $4.84 $3.65 $1.19 21,658,202.0 -11.11%
2025-03 $6.31 $4.77 $1.54 15,400,715.0 -22.49%
2025-02 $7.68 $5.99 $1.69 12,214,129.0 -14.46%
2025-01 $7.89 $7.09 $0.805 9,212,087.0 -4.81%

Sunopta Inc Storia dei prezzi delle azioni (STKL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.05 $7.33 $0.72 10,199,508.0 -1.29%
2024-11 $8.11 $6.58 $1.53 17,030,442.0 +18.41%
2024-10 $6.62 $5.68 $0.935 15,405,309.0 +2.59%
2024-09 $6.93 $5.40 $1.53 22,099,065.0 +10.96%
2024-08 $6.37 $4.88 $1.50 14,508,256.0 +8.49%
2024-07 $5.66 $5.09 $0.57 10,632,328.0 -1.85%
2024-06 $6.14 $5.23 $0.909 9,343,709.0 -10.15%
2024-05 $7.59 $5.13 $2.46 26,892,629.0 -8.24%
2024-04 $6.86 $5.79 $1.07 16,524,812.0 -4.66%
2024-03 $7.38 $6.49 $0.89 19,068,190.0 -2.28%
2024-02 $7.18 $5.57 $1.61 14,874,561.0 +18.15%
2024-01 $6.21 $5.02 $1.20 16,348,692.0 +8.78%

Sunopta Inc Storia dei prezzi delle azioni (STKL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.56 $4.62 $0.94 16,883,150.0 +10.73%
2023-11 $5.07 $3.77 $1.30 21,636,105.0 +28.65%
2023-10 $4.37 $2.79 $1.58 34,937,450.0 +13.95%
2023-09 $4.46 $3.33 $1.13 17,652,896.0 -23.23%
2023-08 $6.62 $3.99 $2.63 30,594,856.0 -33.79%
2023-07 $6.84 $5.80 $1.04 21,069,202.0 -0.90%
2023-06 $7.33 $6.28 $1.05 24,723,566.0 -0.59%
2023-05 $8.51 $6.51 $2.00 19,383,039.0 -20.82%
2023-04 $8.58 $7.55 $1.03 18,398,092.0 +10.39%
2023-03 $8.76 $7.30 $1.46 19,190,128.0 +0.26%
2023-02 $8.39 $7.26 $1.13 18,439,734.0 -6.00%
2023-01 $9.72 $7.80 $1.92 15,994,683.0 -3.20%
$37.51
price up icon 0.75%
$25.15
price up icon 1.50%
$46.28
price up icon 2.32%
$115.81
price up icon 0.54%
$30.08
price up icon 0.16%
$46.13
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):