One Group Hospitality Inc (STKS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di One Group Hospitality Inc (STKS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$1.65	$1.56	$0.085	9,678.0	+1.30%
2026-10-01	$1.60	$1.54	$0.06	32,286.0	-3.75%
2026-09-30	$1.66	$1.60	$0.06	7,283.0	-4.19%
2026-09-29	$1.71	$1.59	$0.1151	15,538.0	+0.00%
2026-09-28	$1.69	$1.59	$0.10	17,802.0	+1.83%
2026-09-25	$1.68	$1.57	$0.11	14,782.0	+0.61%
2026-09-24	$1.64	$1.61	$0.03	5,902.0	-0.61%
2026-09-23	$1.64	$1.61	$0.025	3,008.0	+0.00%
2026-09-22	$1.67	$1.62	$0.05	14,691.0	-1.80%
2026-09-21	$1.69	$1.60	$0.09	19,292.0	+1.21%
2026-09-18	$1.71	$1.59	$0.1206	45,970.0	+1.85%
2026-09-17	$1.68	$1.55	$0.13	26,741.0	+5.88%
2026-09-16	$1.59	$1.50	$0.09	17,992.0	-3.77%
2026-09-15	$1.59	$1.57	$0.02	13,291.0	+0.63%
2026-09-14	$1.61	$1.57	$0.045	6,847.0	-0.63%
2026-09-11	$1.60	$1.50	$0.0999	37,147.0	+1.92%
2026-09-10	$1.62	$1.55	$0.075	103,820.0	-3.70%
2026-09-09	$1.65	$1.62	$0.03	15,347.0	+0.00%
2026-09-08	$1.66	$1.62	$0.04	27,259.0	-0.61%
2026-09-04	$1.65	$1.62	$0.03	3,876.0	-0.61%
2026-09-03	$1.66	$1.62	$0.0372	30,784.0	-0.61%

One Group Hospitality Inc Stock (STKS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni One Group Hospitality Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STKS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni One Group Hospitality Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

One Group Hospitality Inc Storia dei prezzi delle azioni (STKS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.65	$1.54	$0.105	51,642.0	-2.50%
2026-09	$1.71	$1.50	$0.21	457,787.0	-4.76%
2026-08	$1.89	$1.62	$0.265	484,505.0	-5.62%
2026-07	$2.15	$1.74	$0.4114	296,570.0	-11.44%
2026-06	$2.15	$1.75	$0.398	594,149.0	+0.25%
2026-05	$2.14	$1.72	$0.42	638,165.0	+17.94%
2026-04	$2.03	$1.65	$0.38	771,775.0	-4.49%
2026-03	$2.10	$1.66	$0.445	1,165,899.0	-11.88%
2026-02	$2.29	$1.88	$0.41	301,509.0	-6.48%
2026-01	$2.65	$1.76	$0.89	769,952.0	+23.43%

One Group Hospitality Inc Storia dei prezzi delle azioni (STKS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.05	$1.75	$0.30	794,904.0	-10.95%
2025-11	$2.44	$1.75	$0.6882	1,185,330.0	-11.45%
2025-10	$2.93	$2.25	$0.68	2,112,340.0	-23.31%
2025-09	$3.38	$2.31	$1.07	2,487,141.0	+6.09%
2025-08	$3.19	$2.60	$0.5883	1,812,674.0	-6.69%
2025-07	$5.26	$2.98	$2.28	3,970,539.0	-26.17%
2025-06	$4.97	$3.15	$1.82	4,575,522.0	+17.73%
2025-05	$4.64	$2.94	$1.70	1,341,284.0	+14.29%
2025-04	$3.22	$2.57	$0.65	1,633,701.0	+0.67%
2025-03	$3.25	$2.37	$0.885	1,472,294.0	-8.28%
2025-02	$3.72	$2.89	$0.8286	1,364,552.0	-13.07%
2025-01	$3.98	$2.75	$1.23	2,124,580.0	+29.31%

One Group Hospitality Inc Storia dei prezzi delle azioni (STKS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.55	$2.68	$0.87	2,908,717.0	-16.71%
2024-11	$3.93	$2.91	$1.02	3,037,752.0	+3.22%
2024-10	$3.95	$3.25	$0.70	1,777,794.0	-7.07%
2024-09	$3.84	$3.13	$0.71	1,729,586.0	-4.42%
2024-08	$5.15	$3.35	$1.80	1,751,035.0	-24.06%
2024-07	$5.42	$3.95	$1.47	2,083,049.0	+19.29%
2024-06	$5.38	$4.13	$1.25	1,795,065.0	-18.27%
2024-05	$6.10	$4.36	$1.74	3,732,125.0	-2.99%
2024-04	$5.97	$5.06	$0.91	3,711,724.0	-3.77%
2024-03	$5.59	$3.21	$2.38	5,949,990.0	+42.46%
2024-02	$4.42	$3.65	$0.77	2,433,125.0	-11.14%
2024-01	$6.35	$4.17	$2.18	2,093,583.0	-28.10%