Scarica l'app Stockscreener
9.74
1.14%
0.11
Dopo l'orario di chiusura:
9.74
Storico Dei Prezzi Delle Azioni Di Stellantis N V (STLA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $9.75 | $9.54 | $0.2051 | 14,416,371.0 | +1.14% |
| 2025-08-12 | $9.70 | $9.43 | $0.275 | 12,662,295.0 | +2.99% |
| 2025-08-11 | $9.52 | $9.29 | $0.225 | 10,143,269.0 | -0.85% |
| 2025-08-08 | $9.48 | $9.28 | $0.20 | 12,903,805.0 | +2.28% |
| 2025-08-07 | $9.30 | $9.10 | $0.20 | 20,417,190.0 | +2.90% |
| 2025-08-06 | $8.99 | $8.87 | $0.125 | 12,450,338.0 | +1.59% |
| 2025-08-05 | $8.84 | $8.66 | $0.18 | 9,968,159.0 | +0.92% |
| 2025-08-04 | $8.82 | $8.71 | $0.1099 | 11,858,964.0 | -0.57% |
| 2025-08-01 | $8.90 | $8.69 | $0.21 | 14,655,428.0 | -1.12% |
| 2025-07-31 | $9.07 | $8.82 | $0.25 | 28,120,460.0 | -1.33% |
| 2025-07-30 | $9.40 | $8.93 | $0.475 | 22,811,659.0 | -6.05% |
| 2025-07-29 | $9.88 | $9.44 | $0.445 | 32,836,666.0 | -1.13% |
| 2025-07-28 | $9.77 | $9.55 | $0.22 | 41,719,914.0 | -4.24% |
| 2025-07-25 | $10.14 | $9.78 | $0.36 | 22,604,217.0 | +5.74% |
| 2025-07-24 | $9.91 | $9.58 | $0.33 | 30,741,965.0 | -7.35% |
| 2025-07-23 | $10.38 | $10.24 | $0.1376 | 13,375,973.0 | +11.54% |
| 2025-07-22 | $9.35 | $9.14 | $0.21 | 24,556,784.0 | +0.11% |
| 2025-07-21 | $9.48 | $9.03 | $0.45 | 42,163,326.0 | +0.65% |
| 2025-07-18 | $9.35 | $9.17 | $0.18 | 21,178,211.0 | -2.23% |
| 2025-07-17 | $9.55 | $9.38 | $0.175 | 21,886,269.0 | -0.11% |
| 2025-07-16 | $9.48 | $9.31 | $0.17 | 31,150,483.0 | -0.74% |
| 2025-07-15 | $10.05 | $9.47 | $0.58 | 43,456,928.0 | -3.85% |
Stellantis N V Stock (STLA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stellantis N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stellantis N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Stellantis N V Storia dei prezzi delle azioni (STLA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $9.75 | $8.66 | $1.09 | 133,892,190.0 | +9.56% |
| 2025-07 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| 2025-06 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| 2025-05 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| 2025-04 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| 2025-03 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| 2025-02 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| 2025-01 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V Storia dei prezzi delle azioni (STLA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| 2024-11 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| 2024-10 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| 2024-09 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| 2024-08 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| 2024-07 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| 2024-06 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| 2024-05 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| 2024-04 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| 2024-03 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| 2024-02 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| 2024-01 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N V Storia dei prezzi delle azioni (STLA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| 2023-11 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| 2023-10 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| 2023-09 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| 2023-08 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| 2023-07 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| 2023-06 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| 2023-05 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| 2023-04 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| 2023-03 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| 2023-02 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| 2023-01 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
3.79%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):