11.55
price down icon0.86%   -0.10
pre-market  Pre-mercato:  11.53   -0.02   -0.17%
loading

Storico Dei Prezzi Delle Azioni Di Stoke Therapeutics Inc (STOK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $11.86 $11.31 $0.545 403,397.0 -0.86%
2025-07-01 $12.00 $11.19 $0.81 466,500.0 +2.64%
2025-06-30 $11.69 $11.31 $0.377 509,331.0 -2.41%
2025-06-27 $12.13 $11.55 $0.575 1,371,546.0 -1.77%
2025-06-26 $11.90 $11.35 $0.5499 552,304.0 +0.25%
2025-06-25 $11.90 $11.17 $0.73 629,212.0 +2.61%
2025-06-24 $12.14 $11.49 $0.6499 603,066.0 -0.69%
2025-06-23 $11.76 $11.35 $0.4105 421,726.0 +0.09%
2025-06-20 $11.96 $11.35 $0.61 867,267.0 +0.09%
2025-06-18 $12.25 $11.51 $0.74 444,378.0 -0.77%
2025-06-17 $11.95 $11.50 $0.45 595,387.0 -0.34%
2025-06-16 $11.74 $11.43 $0.315 438,433.0 +1.47%
2025-06-13 $11.79 $11.43 $0.36 478,270.0 -2.45%
2025-06-12 $11.86 $11.38 $0.475 500,444.0 +2.78%
2025-06-11 $11.81 $11.36 $0.45 401,125.0 +1.23%
2025-06-10 $11.48 $11.12 $0.3599 445,082.0 +2.07%
2025-06-09 $11.31 $10.90 $0.4136 452,050.0 -0.09%
2025-06-06 $11.35 $11.05 $0.30 463,034.0 +2.39%
2025-06-05 $11.00 $10.63 $0.365 372,305.0 -0.55%
2025-06-04 $11.42 $10.82 $0.595 598,640.0 +0.37%
2025-06-03 $11.11 $9.84 $1.27 1,384,080.0 +9.99%

Stoke Therapeutics Inc Stock (STOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stoke Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stoke Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stoke Therapeutics Inc Storia dei prezzi delle azioni (STOK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.00 $11.19 $0.81 1,273,294.0 +1.76%
2025-06 $12.25 $9.47 $2.78 12,045,632.0 +18.97%
2025-05 $10.44 $8.30 $2.14 14,224,937.0 -2.25%
2025-04 $9.91 $5.35 $4.56 18,231,378.0 +46.77%
2025-03 $9.04 $6.60 $2.44 17,241,335.0 -15.29%
2025-02 $12.98 $7.77 $5.21 15,096,883.0 -31.62%
2025-01 $11.73 $8.42 $3.31 15,655,315.0 +4.08%

Stoke Therapeutics Inc Storia dei prezzi delle azioni (STOK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.38 $10.53 $3.86 14,175,216.0 -10.82%
2024-11 $14.72 $11.08 $3.64 9,049,258.0 -2.02%
2024-10 $13.59 $11.15 $2.44 9,566,014.0 +0.57%
2024-09 $16.15 $11.80 $4.35 13,259,942.0 -15.53%
2024-08 $15.43 $12.51 $2.92 7,844,060.0 -2.81%
2024-07 $15.97 $12.24 $3.73 11,800,496.0 +10.81%
2024-06 $17.58 $12.76 $4.82 16,493,157.0 -7.59%
2024-05 $16.66 $10.97 $5.69 16,029,681.0 +32.55%
2024-04 $13.89 $10.90 $2.99 22,746,817.0 -18.30%
2024-03 $16.40 $5.60 $10.80 48,138,999.0 +74.42%
2024-02 $8.44 $4.09 $4.35 4,445,371.0 +59.92%
2024-01 $6.04 $4.65 $1.39 3,301,403.0 -7.98%

Stoke Therapeutics Inc Storia dei prezzi delle azioni (STOK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.52 $3.77 $1.75 5,736,976.0 +38.79%
2023-11 $4.98 $3.75 $1.23 3,999,376.0 -0.52%
2023-10 $4.37 $3.35 $1.02 4,553,111.0 -3.30%
2023-09 $5.70 $3.63 $2.07 4,655,818.0 -29.89%
2023-08 $6.58 $5.22 $1.36 7,912,699.0 -15.36%
2023-07 $12.45 $5.88 $6.57 12,734,715.0 -37.54%
2023-06 $14.00 $9.97 $4.03 7,708,925.0 -5.09%
2023-05 $12.64 $9.10 $3.54 4,291,299.0 +25.98%
2023-04 $9.27 $7.61 $1.66 3,411,453.0 +6.72%
2023-03 $9.99 $7.21 $2.78 7,055,285.0 -6.30%
2023-02 $10.17 $8.46 $1.71 8,172,878.0 -10.74%
2023-01 $10.65 $8.14 $2.51 5,987,434.0 +7.91%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):