Scarica l'app Stockscreener
97.40
0.10%
0.10
Dopo l'orario di chiusura:
97.90
0.50
+0.51%
Storico Dei Prezzi Delle Azioni Di Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $98.05 | $96.75 | $1.30 | 950,045.0 | +0.10% |
| 2025-10-16 | $98.65 | $97.08 | $1.57 | 808,436.0 | -1.10% |
| 2025-10-15 | $98.59 | $98.20 | $0.3874 | 567,384.0 | -0.43% |
| 2025-10-14 | $99.05 | $98.78 | $0.27 | 897,327.0 | -0.23% |
| 2025-10-13 | $99.19 | $98.90 | $0.289 | 678,098.0 | +0.41% |
| 2025-10-10 | $99.19 | $98.63 | $0.56 | 1,023,397.0 | -0.12% |
| 2025-10-09 | $99.28 | $98.66 | $0.6192 | 500,758.0 | -0.15% |
| 2025-10-08 | $99.03 | $98.58 | $0.45 | 414,174.0 | +0.20% |
| 2025-10-07 | $99.40 | $98.55 | $0.85 | 608,583.0 | -0.45% |
| 2025-10-06 | $99.60 | $99.03 | $0.5671 | 854,294.0 | +0.15% |
| 2025-10-03 | $99.40 | $98.65 | $0.75 | 762,394.0 | +0.03% |
| 2025-10-02 | $100.0 | $98.58 | $1.42 | 980,918.0 | +1.01% |
| 2025-10-01 | $98.25 | $97.40 | $0.85 | 618,567.0 | +0.95% |
| 2025-09-30 | $97.46 | $97.04 | $0.4199 | 416,380.0 | +0.01% |
| 2025-09-29 | $97.34 | $96.95 | $0.395 | 276,244.0 | +0.05% |
| 2025-09-26 | $97.29 | $96.96 | $0.33 | 306,330.0 | +0.08% |
| 2025-09-25 | $97.49 | $96.88 | $0.61 | 531,219.0 | -0.59% |
| 2025-09-24 | $97.75 | $97.50 | $0.25 | 134,070.0 | +0.10% |
| 2025-09-23 | $97.75 | $97.40 | $0.35 | 214,106.0 | -0.15% |
| 2025-09-22 | $97.75 | $97.51 | $0.24 | 229,842.0 | -0.15% |
| 2025-09-19 | $97.74 | $97.40 | $0.34 | 283,804.0 | +0.21% |
| 2025-09-18 | $98.10 | $97.10 | $0.9999 | 326,885.0 | +0.25% |
| 2025-09-17 | $97.34 | $96.88 | $0.4597 | 249,066.0 | +0.32% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strategy Inc Vr Prf Perpetual Usd 100 Ser A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strategy Inc Vr Prf Perpetual Usd 100 Ser A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Storia dei prezzi delle azioni (STRC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $100.0 | $96.75 | $3.25 | 10,614,420.0 | +0.35% |
| 2025-09 | $98.43 | $96.61 | $1.82 | 7,677,204.0 | -0.71% |
| 2025-08 | $98.49 | $92.20 | $6.29 | 23,242,665.0 | +3.46% |
| 2025-07 | $95.99 | $93.30 | $2.69 | 4,989,442.0 | +0.00% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Storia dei prezzi delle azioni (STRC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-04 | $2.62 | $1.67 | $0.9525 | 3,038,743.0 | +35.91% |
| 2024-03 | $3.25 | $1.20 | $2.05 | 21,999,069.0 | +28.37% |
| 2024-02 | $2.11 | $0.4502 | $1.66 | 31,374,198.0 | +161.01% |
| 2024-01 | $0.7487 | $0.5054 | $0.2433 | 1,973,677.0 | -25.11% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Storia dei prezzi delle azioni (STRC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.779 | $0.5706 | $0.2084 | 2,269,544.0 | +11.14% |
| 2023-11 | $0.73 | $0.5103 | $0.2197 | 1,088,919.0 | +27.21% |
| 2023-10 | $0.9506 | $0.3982 | $0.5524 | 1,741,409.0 | -40.30% |
| 2023-09 | $1.21 | $0.65 | $0.5599 | 5,005,740.0 | -23.70% |
| 2023-08 | $2.60 | $1.00 | $1.60 | 3,135,386.0 | -37.78% |
| 2023-07 | $2.00 | $0.292 | $1.71 | 11,434,083.0 | +459.88% |
| 2023-06 | $0.499 | $0.321 | $0.178 | 24,648,823.0 | -17.59% |
| 2023-05 | $0.46 | $0.33 | $0.13 | 7,679,601.0 | -2.50% |
| 2023-04 | $0.53 | $0.3537 | $0.1763 | 6,007,993.0 | -15.72% |
| 2023-03 | $0.6484 | $0.38 | $0.2684 | 9,850,661.0 | -24.65% |
| 2023-02 | $0.7927 | $0.54 | $0.2527 | 12,053,754.0 | +5.00% |
| 2023-01 | $0.8611 | $0.51 | $0.3511 | 7,720,942.0 | +6.89% |
0.89%
3.44%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):