40.46
price up icon0.90%   0.3589
 
loading

Storico Dei Prezzi Delle Azioni Di Strive 500 Etf (STRV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $40.50 $40.28 $0.2156 52,876.0 +0.90%
2025-07-02 $40.12 $39.88 $0.2362 134,753.0 +0.25%
2025-07-01 $40.01 $39.83 $0.18 208,023.0 -0.15%
2025-06-30 $40.06 $39.83 $0.235 97,923.0 +0.53%
2025-06-27 $39.87 $39.54 $0.33 55,063.0 +0.33%
2025-06-26 $39.73 $39.49 $0.2379 61,173.0 +0.76%
2025-06-25 $39.50 $39.35 $0.145 39,646.0 +0.03%
2025-06-24 $39.45 $39.20 $0.25 81,719.0 +1.44%
2025-06-23 $38.96 $38.47 $0.49 74,885.0 +0.94%
2025-06-20 $38.88 $38.47 $0.41 130,108.0 -0.49%
2025-06-18 $38.91 $38.63 $0.27 53,604.0 +0.23%
2025-06-17 $38.93 $38.59 $0.34 71,591.0 -0.87%
2025-06-16 $39.10 $38.87 $0.23 109,553.0 +0.93%
2025-06-13 $38.91 $38.53 $0.3722 102,258.0 -1.31%
2025-06-12 $39.08 $38.80 $0.285 99,363.0 +0.41%
2025-06-11 $39.14 $38.81 $0.3269 173,367.0 -0.21%
2025-06-10 $39.04 $38.81 $0.23 73,673.0 +0.41%
2025-06-09 $38.89 $38.74 $0.1508 104,139.0 +0.31%
2025-06-06 $38.87 $38.65 $0.225 184,901.0 +0.96%
2025-06-05 $38.76 $38.26 $0.50 195,758.0 -0.65%
2025-06-04 $38.69 $38.55 $0.139 45,676.0 +0.21%

Strive 500 Etf Stock (STRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strive 500 Etf Storia dei prezzi delle azioni (STRV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $40.50 $39.83 $0.6656 448,528.0 +1.00%
2025-06 $40.06 $37.84 $2.22 2,083,964.0 +5.01%
2025-05 $38.48 $35.97 $2.51 1,697,050.0 +6.74%
2025-04 $36.54 $30.88 $5.66 3,418,415.0 -0.89%
2025-03 $38.48 $35.20 $3.28 2,312,845.0 -5.82%
2025-02 $39.63 $37.55 $2.08 1,613,247.0 -1.77%
2025-01 $39.46 $37.12 $2.34 2,207,996.0 +3.12%

Strive 500 Etf Storia dei prezzi delle azioni (STRV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.34 $37.63 $1.71 3,227,518.0 -2.49%
2024-11 $38.90 $36.52 $2.38 1,995,455.0 +6.34%
2024-10 $37.65 $36.31 $1.34 1,278,092.0 -0.70%
2024-09 $36.99 $34.62 $2.37 1,067,186.0 +1.79%
2024-08 $36.23 $32.90 $3.33 1,738,825.0 +2.39%
2024-07 $36.31 $34.51 $1.80 1,645,607.0 +1.07%
2024-06 $35.38 $33.55 $1.83 1,465,885.0 +3.40%
2024-05 $34.44 $32.13 $2.31 1,476,166.0 +4.77%
2024-04 $33.75 $31.72 $2.03 1,807,721.0 -4.10%
2024-03 $33.83 $32.46 $1.37 1,691,009.0 +2.81%
2024-02 $32.81 $31.13 $1.68 1,918,576.0 +5.61%
2024-01 $31.66 $30.00 $1.66 2,178,119.0 +1.41%

Strive 500 Etf Storia dei prezzi delle azioni (STRV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.71 $29.20 $1.51 1,814,604.0 +4.19%
2023-11 $29.43 $26.85 $2.58 2,262,393.0 +9.40%
2023-10 $28.08 $26.24 $1.84 1,955,537.0 -2.12%
2023-09 $29.03 $27.10 $1.93 1,633,660.0 -5.03%
2023-08 $29.27 $27.69 $1.58 1,611,564.0 -1.57%
2023-07 $29.39 $27.93 $1.46 1,304,544.0 +3.42%
2023-06 $28.40 $26.65 $1.75 2,472,654.0 +6.16%
2023-05 $26.95 $25.75 $1.20 1,422,622.0 +0.87%
2023-04 $26.54 $25.73 $0.81 1,471,029.0 +1.36%
2023-03 $26.11 $24.45 $1.66 928,377.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):