loading

Storico Dei Prezzi Delle Azioni Di Strawberry Fields Reit Inc (STRW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $10.27 $10.10 $0.17 6,552.0 -0.68%
2025-07-02 $10.63 $10.10 $0.53 41,479.0 -0.87%
2025-07-01 $10.71 $10.28 $0.43 29,950.0 -1.71%
2025-06-30 $11.14 $10.44 $0.70 51,234.0 -4.79%
2025-06-27 $11.07 $10.30 $0.7664 434,012.0 +2.98%
2025-06-26 $10.92 $10.64 $0.28 42,400.0 -1.47%
2025-06-25 $11.05 $10.73 $0.32 29,340.0 -0.37%
2025-06-24 $11.10 $10.85 $0.25 27,962.0 -0.54%
2025-06-23 $11.15 $10.79 $0.36 68,026.0 -0.18%
2025-06-20 $11.22 $10.74 $0.4772 125,734.0 -0.09%
2025-06-18 $11.25 $10.72 $0.53 31,909.0 +1.75%
2025-06-17 $11.00 $10.56 $0.44 27,560.0 +2.36%
2025-06-16 $10.89 $10.43 $0.46 27,160.0 +0.28%
2025-06-13 $10.83 $10.56 $0.2652 40,441.0 -1.67%
2025-06-12 $11.20 $10.72 $0.48 24,720.0 +1.13%
2025-06-11 $10.98 $10.63 $0.3469 20,907.0 -1.39%
2025-06-10 $10.94 $10.30 $0.6399 41,606.0 +5.58%
2025-06-09 $10.89 $10.01 $0.88 36,481.0 -1.07%
2025-06-06 $10.63 $10.09 $0.5437 23,986.0 +1.88%
2025-06-05 $10.61 $10.03 $0.5756 24,297.0 -0.30%
2025-06-04 $10.51 $10.11 $0.3976 33,076.0 -1.84%
2025-06-03 $10.67 $10.14 $0.5253 25,438.0 +1.07%

Strawberry Fields Reit Inc Stock (STRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strawberry Fields Reit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strawberry Fields Reit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.71 $10.10 $0.61 77,981.0 -3.23%
2025-06 $11.25 $9.99 $1.26 1,175,324.0 +3.33%
2025-05 $11.05 $9.46 $1.59 1,060,233.0 -3.04%
2025-04 $12.11 $9.21 $2.90 1,532,414.0 -11.67%
2025-03 $12.84 $11.35 $1.49 2,130,425.0 +1.62%
2025-02 $12.03 $10.95 $1.08 866,073.0 +4.64%
2025-01 $11.70 $10.13 $1.57 1,854,535.0 +6.26%

Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.82 $9.01 $3.81 5,323,202.0 -16.75%
2024-11 $12.82 $10.55 $2.27 379,084.0 +0.00%
2024-10 $12.75 $11.57 $1.18 306,832.0 -0.24%
2024-09 $12.90 $10.69 $2.21 459,464.0 +7.09%
2024-08 $12.44 $9.23 $3.21 350,404.0 +3.31%
2024-07 $12.84 $9.78 $3.06 601,134.0 +0.53%
2024-06 $11.41 $9.71 $1.70 899,703.0 +5.36%
2024-05 $11.25 $9.11 $2.14 247,845.0 +19.67%
2024-04 $9.07 $7.59 $1.48 115,574.0 +13.84%
2024-03 $7.95 $6.56 $1.39 60,910.0 +0.13%
2024-02 $7.98 $7.74 $0.24 53,902.0 +1.93%
2024-01 $7.95 $7.70 $0.25 31,413.0 +0.97%

Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.99 $7.17 $0.82 93,534.0 +1.11%
2023-11 $7.75 $6.79 $0.9645 35,013.0 +9.00%
2023-10 $7.27 $5.93 $1.34 62,827.0 +10.58%
2023-09 $6.90 $6.09 $0.81 54,030.0 +0.00%
reit_healthcare_facilities MPW
$4.455
price up icon 2.29%
reit_healthcare_facilities NHI
$70.09
price down icon 0.61%
$18.52
price up icon 0.16%
reit_healthcare_facilities HR
$15.96
price down icon 0.53%
$30.86
price up icon 0.78%
reit_healthcare_facilities AHR
$36.43
price up icon 0.39%
Capitalizzazione:     |  Volume (24 ore):