10.31
price down icon1.62%   -0.17
after-market Dopo l'orario di chiusura: 10.34 0.03 +0.29%
loading

Storico Dei Prezzi Delle Azioni Di Strawberry Fields Reit Inc (STRW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $10.50 $10.29 $0.2081 18,059.0 -1.62%
2025-07-24 $10.63 $10.32 $0.3086 15,492.0 +0.87%
2025-07-23 $10.46 $10.29 $0.17 8,897.0 -1.42%
2025-07-22 $10.85 $10.54 $0.31 23,304.0 +0.86%
2025-07-21 $10.69 $10.02 $0.6672 53,385.0 +2.35%
2025-07-18 $10.29 $10.15 $0.14 21,061.0 +0.69%
2025-07-17 $10.35 $10.10 $0.246 18,219.0 -0.20%
2025-07-16 $10.49 $10.16 $0.33 26,319.0 -2.68%
2025-07-15 $10.48 $10.15 $0.33 23,736.0 +0.19%
2025-07-14 $10.54 $10.20 $0.3424 29,825.0 +1.86%
2025-07-11 $10.50 $10.09 $0.4076 27,398.0 -0.87%
2025-07-10 $10.49 $10.25 $0.24 24,800.0 +2.08%
2025-07-09 $10.41 $10.05 $0.36 36,965.0 -1.56%
2025-07-08 $10.39 $9.88 $0.51 59,015.0 +3.11%
2025-07-07 $10.24 $9.87 $0.37 87,926.0 -2.06%
2025-07-03 $10.30 $10.10 $0.20 22,276.0 -0.97%
2025-07-02 $10.63 $10.10 $0.53 41,479.0 -0.87%
2025-07-01 $10.71 $10.28 $0.43 29,950.0 -1.71%
2025-06-30 $11.14 $10.44 $0.70 51,234.0 -4.79%
2025-06-27 $11.07 $10.30 $0.7664 434,012.0 +2.98%
2025-06-26 $10.92 $10.64 $0.28 42,400.0 -1.47%

Strawberry Fields Reit Inc Stock (STRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strawberry Fields Reit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strawberry Fields Reit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.85 $9.87 $0.98 586,165.0 -2.18%
2025-06 $11.25 $9.99 $1.26 1,175,324.0 +3.33%
2025-05 $11.05 $9.46 $1.59 1,060,233.0 -3.04%
2025-04 $12.11 $9.21 $2.90 1,532,414.0 -11.67%
2025-03 $12.84 $11.35 $1.49 2,130,425.0 +1.62%
2025-02 $12.03 $10.95 $1.08 866,073.0 +4.64%
2025-01 $11.70 $10.13 $1.57 1,854,535.0 +6.26%

Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.82 $9.01 $3.81 5,323,202.0 -16.75%
2024-11 $12.82 $10.55 $2.27 379,084.0 +0.00%
2024-10 $12.75 $11.57 $1.18 306,832.0 -0.24%
2024-09 $12.90 $10.69 $2.21 459,464.0 +7.09%
2024-08 $12.44 $9.23 $3.21 350,404.0 +3.31%
2024-07 $12.84 $9.78 $3.06 601,134.0 +0.53%
2024-06 $11.41 $9.71 $1.70 899,703.0 +5.36%
2024-05 $11.25 $9.11 $2.14 247,845.0 +19.67%
2024-04 $9.07 $7.59 $1.48 115,574.0 +13.84%
2024-03 $7.95 $6.56 $1.39 60,910.0 +0.13%
2024-02 $7.98 $7.74 $0.24 53,902.0 +1.93%
2024-01 $7.95 $7.70 $0.25 31,413.0 +0.97%

Strawberry Fields Reit Inc Storia dei prezzi delle azioni (STRW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.99 $7.17 $0.82 93,534.0 +1.11%
2023-11 $7.75 $6.79 $0.9645 35,013.0 +9.00%
2023-10 $7.27 $5.93 $1.34 62,827.0 +10.58%
2023-09 $6.90 $6.09 $0.81 54,030.0 +0.00%
reit_healthcare_facilities MPW
$4.32
price up icon 0.47%
reit_healthcare_facilities NHI
$71.10
price down icon 0.06%
$18.22
price down icon 0.82%
reit_healthcare_facilities HR
$16.12
price down icon 0.74%
reit_healthcare_facilities AHR
$37.35
price down icon 1.35%
$31.26
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):