5.70
price up icon2.89%   0.16
after-market Dopo l'orario di chiusura: 5.70
loading

Storico Dei Prezzi Delle Azioni Di Sharps Technology Inc (STSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $5.70 $5.38 $0.3196 28,336.0 +2.89%
2025-07-01 $5.56 $5.29 $0.27 40,597.0 +1.65%
2025-06-30 $5.78 $5.37 $0.412 42,480.0 +0.00%
2025-06-27 $5.60 $5.31 $0.2881 46,670.0 -0.73%
2025-06-26 $5.56 $5.26 $0.30 32,270.0 +1.86%
2025-06-25 $5.70 $5.30 $0.40 50,892.0 -5.44%
2025-06-24 $5.83 $5.36 $0.47 73,602.0 +6.54%
2025-06-23 $5.46 $5.20 $0.26 69,405.0 +2.88%
2025-06-20 $5.60 $5.15 $0.448 100,974.0 -4.41%
2025-06-18 $5.82 $5.23 $0.5872 1,726,217.0 +8.58%
2025-06-17 $5.40 $4.98 $0.42 156,367.0 -6.88%
2025-06-16 $5.47 $5.06 $0.4101 105,149.0 -1.28%
2025-06-13 $5.78 $5.45 $0.334 88,494.0 -7.47%
2025-06-12 $5.99 $5.70 $0.29 85,602.0 -2.32%
2025-06-11 $6.35 $5.85 $0.50 230,963.0 -2.74%
2025-06-10 $6.28 $5.69 $0.59 240,020.0 +5.80%
2025-06-09 $6.04 $5.40 $0.6449 254,254.0 -0.17%
2025-06-06 $6.56 $5.83 $0.7282 510,322.0 +1.38%
2025-06-05 $6.92 $5.68 $1.24 1,166,119.0 -8.24%
2025-06-04 $7.04 $5.18 $1.86 49,356,556.0 +68.72%
2025-06-03 $3.75 $3.47 $0.275 37,774.0 +4.76%

Sharps Technology Inc Stock (STSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sharps Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sharps Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sharps Technology Inc Storia dei prezzi delle azioni (STSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.70 $5.29 $0.41 97,269.0 +4.59%
2025-06 $7.04 $3.44 $3.60 54,406,986.0 +45.33%
2025-05 $5.57 $3.60 $1.97 2,343,757.0 -33.16%
2025-04 $15.60 $3.36 $12.24 37,160,000.0 -37.46%
2025-03 $211.2 $8.64 $202.6 3,447,266.4 -89.50%
2025-02 $176.9 $79.29 $97.62 512,808.9 -27.19%
2025-01 $690.0 $101.2 $588.8 134,637.5 -81.02%

Sharps Technology Inc Storia dei prezzi delle azioni (STSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1,198.6 $510.0 $688.6 25,512.1 -46.01%
2024-11 $1,248.3 $762.0 $486.3 3,200.7 +29.66%
2024-10 $1,110.0 $702.6 $407.4 8,891.0 -12.30%
2024-09 $2,145.0 $929.9 $1,215.1 5,455.1 -46.30%
2024-08 $2,046.0 $1,433.5 $612.5 1,782.1 -9.06%
2024-07 $2,224.2 $1,158.3 $1,065.9 20,833.9 +28.25%
2024-06 $2,904.0 $1,488.3 $1,415.7 21,250.1 -37.17%
2024-05 $5,446.3 $1,147.7 $4,298.6 76,054.1 +42.59%
2024-04 $2,450.6 $1,698.2 $752.4 260.2 -21.67%
2024-03 $2,667.1 $1,815.7 $851.4 605.6 -10.91%
2024-02 $2,904.0 $1,782.7 $1,121.3 776.1 +1.70%
2024-01 $2,970.0 $1,980.0 $990.0 612.0 -9.23%

Sharps Technology Inc Storia dei prezzi delle azioni (STSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3,629.3 $2,560.8 $1,068.5 144.8 -11.47%
2023-11 $3,299.3 $2,508.0 $791.3 136.5 -4.10%
2023-10 $3,828.0 $2,838.0 $990.0 219.7 -11.63%
2023-09 $5,874.0 $2,778.6 $3,095.4 2,637.0 -25.18%
2023-08 $5,965.7 $4,695.9 $1,269.8 107.1 -10.83%
2023-07 $6,204.0 $4,693.3 $1,510.7 161.5 +5.20%
2023-06 $6,930.0 $4,937.5 $1,992.5 336.0 -19.40%
2023-05 $10,428.0 $5,016.7 $5,411.3 8,223.6 +15.29%
2023-04 $8,580.0 $5,148.0 $3,432.0 166.2 -23.42%
2023-03 $8,712.0 $6,798.0 $1,914.0 205.7 -8.98%
2023-02 $12,136.7 $7,920.0 $4,216.7 348.7 -35.82%
2023-01 $13,464.0 $7,392.0 $6,072.0 1,071.0 +57.02%
$78.25
price up icon 0.46%
$196.98
price up icon 1.39%
medical_instruments_supplies COO
$73.02
price up icon 0.29%
$65.30
price down icon 0.05%
medical_instruments_supplies BAX
$31.13
price down icon 0.32%
medical_instruments_supplies WST
$221.22
price down icon 0.54%
Capitalizzazione:     |  Volume (24 ore):