0.8462
price down icon2.63%   -0.0229
after-market Dopo l'orario di chiusura: .85 0.0038 +0.45%
loading

Storico Dei Prezzi Delle Azioni Di Shattuck Labs Inc (STTK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.8951 $0.8251 $0.07 114,817.0 -2.63%
2025-07-24 $0.9179 $0.8054 $0.1125 230,880.0 +6.05%
2025-07-23 $0.8543 $0.81 $0.0443 147,088.0 +2.11%
2025-07-22 $0.82 $0.767 $0.053 66,332.0 +4.52%
2025-07-21 $0.8345 $0.7563 $0.0782 99,526.0 -5.10%
2025-07-18 $0.8223 $0.7399 $0.0824 129,344.0 +8.62%
2025-07-17 $0.84 $0.7301 $0.1099 496,831.0 -3.93%
2025-07-16 $0.8098 $0.765 $0.0448 186,760.0 -1.98%
2025-07-15 $0.8498 $0.773 $0.0768 119,156.0 -3.51%
2025-07-14 $0.8363 $0.805 $0.0313 62,248.0 +0.55%
2025-07-11 $0.8343 $0.7511 $0.0832 1,246,968.0 +5.32%
2025-07-10 $0.8468 $0.7501 $0.0967 231,975.0 -6.03%
2025-07-09 $0.8407 $0.79 $0.0507 213,564.0 +1.80%
2025-07-08 $0.8289 $0.775 $0.0539 169,691.0 +4.84%
2025-07-07 $0.86 $0.7664 $0.0936 256,588.0 -7.37%
2025-07-03 $0.87 $0.83 $0.04 94,167.0 -1.61%
2025-07-02 $0.8677 $0.8155 $0.0522 157,710.0 +3.85%
2025-07-01 $0.91 $0.7921 $0.1179 292,072.0 +3.01%
2025-06-30 $0.8838 $0.7743 $0.1095 552,394.0 -7.25%
2025-06-27 $1.02 $0.8537 $0.1663 5,078,374.0 -14.63%
2025-06-26 $1.06 $0.9801 $0.0799 201,617.0 -4.76%

Shattuck Labs Inc Stock (STTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shattuck Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shattuck Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shattuck Labs Inc Storia dei prezzi delle azioni (STTK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9179 $0.7301 $0.1878 4,430,534.0 +6.87%
2025-06 $1.24 $0.7743 $0.4607 7,748,745.0 -21.60%
2025-05 $1.17 $0.84 $0.33 2,185,853.0 +2.12%
2025-04 $1.49 $0.6922 $0.7979 6,291,555.0 +4.09%
2025-03 $1.39 $0.939 $0.451 2,111,243.0 -28.02%
2025-02 $1.94 $1.10 $0.84 4,248,656.0 +13.79%
2025-01 $1.39 $1.06 $0.33 2,469,811.0 -4.13%

Shattuck Labs Inc Storia dei prezzi delle azioni (STTK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.38 $1.02 $0.36 6,601,540.0 +6.36%
2024-11 $1.56 $0.94 $0.62 6,107,605.0 -12.70%
2024-10 $2.24 $1.07 $1.17 29,534,494.0 -63.90%
2024-09 $3.95 $3.37 $0.58 2,804,231.0 -2.79%
2024-08 $4.00 $2.87 $1.13 4,313,130.0 -9.80%
2024-07 $4.99 $3.48 $1.51 7,597,650.0 +3.11%
2024-06 $7.53 $3.35 $4.19 13,729,175.0 -47.70%
2024-05 $11.76 $7.06 $4.70 7,690,371.0 -29.58%
2024-04 $11.58 $8.55 $3.03 6,232,754.0 +17.23%
2024-03 $11.11 $8.06 $3.05 8,148,295.0 +2.41%
2024-02 $10.48 $8.31 $2.17 6,326,045.0 -7.52%
2024-01 $10.66 $6.98 $3.68 9,196,649.0 +32.40%

Shattuck Labs Inc Storia dei prezzi delle azioni (STTK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.77 $1.81 $5.96 92,821,863.0 +263.78%
2023-11 $2.48 $1.57 $0.9049 926,391.0 +20.99%
2023-10 $1.86 $1.33 $0.5299 1,392,072.0 +6.58%
2023-09 $2.33 $1.41 $0.915 1,091,497.0 -29.63%
2023-08 $2.70 $1.99 $0.712 305,087.0 -15.29%
2023-07 $3.20 $2.49 $0.71 266,819.0 -18.27%
2023-06 $3.89 $2.59 $1.30 709,831.0 +12.64%
2023-05 $3.23 $2.48 $0.75 758,601.0 -7.67%
2023-04 $3.19 $2.80 $0.39 822,583.0 +2.04%
2023-03 $4.72 $2.57 $2.15 872,132.0 -37.71%
2023-02 $4.76 $3.89 $0.875 559,376.0 +13.19%
2023-01 $4.25 $2.34 $1.91 881,938.0 +81.30%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):