0.8334
price down icon1.61%   -0.0136
 
loading

Storico Dei Prezzi Delle Azioni Di Shattuck Labs Inc (STTK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.87 $0.83 $0.04 87,999.0 -2.01%
2025-07-02 $0.8677 $0.8155 $0.0522 157,710.0 +3.85%
2025-07-01 $0.91 $0.7921 $0.1179 292,072.0 +3.01%
2025-06-30 $0.8838 $0.7743 $0.1095 552,394.0 -7.25%
2025-06-27 $1.02 $0.8537 $0.1663 5,078,374.0 -14.63%
2025-06-26 $1.06 $0.9801 $0.0799 201,617.0 -4.76%
2025-06-25 $1.14 $1.02 $0.12 225,334.0 +1.45%
2025-06-24 $1.07 $0.9825 $0.0875 96,026.0 +2.48%
2025-06-23 $1.01 $0.907 $0.1031 85,821.0 +5.55%
2025-06-20 $0.97 $0.9421 $0.0279 108,548.0 -1.80%
2025-06-18 $1.01 $0.9509 $0.0591 123,490.0 +0.22%
2025-06-17 $1.01 $0.9501 $0.0599 86,194.0 -2.77%
2025-06-16 $1.04 $0.9802 $0.0648 94,773.0 -0.99%
2025-06-13 $1.06 $1.01 $0.05 190,141.0 -5.61%
2025-06-12 $1.12 $1.06 $0.06 99,041.0 -0.93%
2025-06-11 $1.20 $1.08 $0.115 91,100.0 -6.90%
2025-06-10 $1.24 $1.12 $0.11 142,164.0 -2.52%
2025-06-09 $1.21 $1.14 $0.07 100,674.0 +4.39%
2025-06-06 $1.17 $1.07 $0.10 123,352.0 +7.55%
2025-06-05 $1.16 $1.06 $0.10 79,718.0 -8.62%
2025-06-04 $1.16 $1.02 $0.14 92,462.0 +13.73%
2025-06-03 $1.09 $1.00 $0.087 88,821.0 -2.39%

Shattuck Labs Inc Stock (STTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shattuck Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shattuck Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shattuck Labs Inc Storia dei prezzi delle azioni (STTK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.91 $0.7921 $0.1179 537,781.0 +4.82%
2025-06 $1.24 $0.7743 $0.4607 7,748,745.0 -21.60%
2025-05 $1.17 $0.84 $0.33 2,185,853.0 +2.12%
2025-04 $1.49 $0.6922 $0.7979 6,291,555.0 +4.09%
2025-03 $1.39 $0.939 $0.451 2,111,243.0 -28.02%
2025-02 $1.94 $1.10 $0.84 4,248,656.0 +13.79%
2025-01 $1.39 $1.06 $0.33 2,469,811.0 -4.13%

Shattuck Labs Inc Storia dei prezzi delle azioni (STTK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.38 $1.02 $0.36 6,601,540.0 +6.36%
2024-11 $1.56 $0.94 $0.62 6,107,605.0 -12.70%
2024-10 $2.24 $1.07 $1.17 29,534,494.0 -63.90%
2024-09 $3.95 $3.37 $0.58 2,804,231.0 -2.79%
2024-08 $4.00 $2.87 $1.13 4,313,130.0 -9.80%
2024-07 $4.99 $3.48 $1.51 7,597,650.0 +3.11%
2024-06 $7.53 $3.35 $4.19 13,729,175.0 -47.70%
2024-05 $11.76 $7.06 $4.70 7,690,371.0 -29.58%
2024-04 $11.58 $8.55 $3.03 6,232,754.0 +17.23%
2024-03 $11.11 $8.06 $3.05 8,148,295.0 +2.41%
2024-02 $10.48 $8.31 $2.17 6,326,045.0 -7.52%
2024-01 $10.66 $6.98 $3.68 9,196,649.0 +32.40%

Shattuck Labs Inc Storia dei prezzi delle azioni (STTK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.77 $1.81 $5.96 92,821,863.0 +263.78%
2023-11 $2.48 $1.57 $0.9049 926,391.0 +20.99%
2023-10 $1.86 $1.33 $0.5299 1,392,072.0 +6.58%
2023-09 $2.33 $1.41 $0.915 1,091,497.0 -29.63%
2023-08 $2.70 $1.99 $0.712 305,087.0 -15.29%
2023-07 $3.20 $2.49 $0.71 266,819.0 -18.27%
2023-06 $3.89 $2.59 $1.30 709,831.0 +12.64%
2023-05 $3.23 $2.48 $0.75 758,601.0 -7.67%
2023-04 $3.19 $2.80 $0.39 822,583.0 +2.04%
2023-03 $4.72 $2.57 $2.15 872,132.0 -37.71%
2023-02 $4.76 $3.89 $0.875 559,376.0 +13.19%
2023-01 $4.25 $2.34 $1.91 881,938.0 +81.30%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):