Stevanato Group Spa (STVN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché STVN Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Stevanato Group Spa (STVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$20.98	$20.07	$0.91	279,116.0	+3.51%
2026-09-09	$20.78	$20.00	$0.78	221,237.0	-0.39%
2026-09-08	$20.66	$20.22	$0.44	205,626.0	-0.93%
2026-09-04	$20.60	$19.74	$0.86	212,892.0	-0.15%
2026-09-03	$20.79	$20.40	$0.3889	168,963.0	-0.92%
2026-09-02	$21.23	$20.47	$0.76	217,192.0	+0.10%
2026-09-01	$21.35	$20.63	$0.72	253,859.0	-3.36%
2026-08-31	$21.80	$20.93	$0.87	335,717.0	+1.90%
2026-08-28	$22.26	$20.86	$1.40	344,022.0	-5.70%
2026-08-27	$22.64	$22.06	$0.5799	306,263.0	-0.36%
2026-08-26	$23.00	$22.25	$0.75	499,243.0	-1.41%
2026-08-25	$23.08	$22.00	$1.08	204,586.0	+1.93%
2026-08-24	$23.18	$22.27	$0.91	1,309,683.0	-1.46%
2026-08-21	$22.68	$22.20	$0.485	291,486.0	+1.12%
2026-08-20	$22.40	$21.51	$0.89	384,376.0	+2.95%
2026-08-19	$21.80	$21.25	$0.5506	463,581.0	+2.41%
2026-08-18	$21.34	$21.02	$0.32	477,096.0	-0.28%
2026-08-17	$21.51	$20.87	$0.64	560,176.0	+0.95%
2026-08-14	$21.55	$20.97	$0.5805	445,356.0	-2.14%
2026-08-13	$21.61	$20.95	$0.66	571,482.0	+1.27%
2026-08-12	$21.40	$20.59	$0.81	622,253.0	+0.95%

Stevanato Group Spa Stock (STVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stevanato Group Spa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stevanato Group Spa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stevanato Group Spa Storia dei prezzi delle azioni (STVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$21.35	$19.74	$1.61	1,838,001.0	-2.24%
2026-08	$23.18	$19.00	$4.18	10,677,449.0	+8.07%
2026-07	$20.99	$17.83	$3.16	6,546,723.0	+9.74%
2026-06	$19.77	$16.27	$3.50	8,080,331.0	-3.16%
2026-05	$19.32	$16.95	$2.37	8,322,736.0	+9.76%
2026-04	$17.28	$13.39	$3.89	13,046,932.0	+23.64%
2026-03	$17.59	$12.89	$4.70	12,891,213.0	-11.40%
2026-02	$16.68	$13.91	$2.77	15,361,026.0	-0.39%
2026-01	$22.00	$15.28	$6.72	13,987,360.0	-22.56%

Stevanato Group Spa Storia dei prezzi delle azioni (STVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.88	$20.22	$3.66	5,747,105.0	-12.20%
2025-11	$27.00	$20.67	$6.33	7,135,413.0	-7.38%
2025-10	$27.99	$23.01	$4.98	6,016,937.0	-2.06%
2025-09	$28.00	$22.45	$5.55	10,039,693.0	+11.91%
2025-08	$26.71	$21.50	$5.21	7,332,361.0	-6.88%
2025-07	$28.00	$23.64	$4.36	6,693,175.0	+1.15%
2025-06	$25.88	$21.44	$4.44	6,998,095.0	+10.00%
2025-05	$25.75	$20.06	$5.69	6,888,049.0	+6.47%
2025-04	$22.64	$18.18	$4.46	6,866,113.0	+2.15%
2025-03	$23.00	$17.81	$5.19	7,783,730.0	+9.55%
2025-02	$22.90	$18.37	$4.53	5,130,923.0	-16.82%
2025-01	$24.38	$20.24	$4.14	7,209,084.0	+2.85%

Stevanato Group Spa Storia dei prezzi delle azioni (STVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.90	$19.25	$5.65	7,755,219.0	+7.59%
2024-11	$23.57	$17.49	$6.08	11,111,206.0	+5.37%
2024-10	$20.67	$17.12	$3.55	12,416,464.0	-4.95%
2024-09	$22.52	$18.79	$3.73	10,167,712.0	-8.59%
2024-08	$23.20	$17.94	$5.26	8,966,624.0	+5.80%
2024-07	$22.83	$17.48	$5.35	14,936,759.0	+12.76%
2024-06	$20.90	$16.56	$4.34	12,113,010.0	-9.74%
2024-05	$28.77	$18.85	$9.92	19,126,592.0	-27.53%
2024-04	$32.98	$26.47	$6.51	7,706,540.0	-12.65%
2024-03	$34.00	$25.52	$8.48	11,040,307.0	-3.17%
2024-02	$34.73	$29.89	$4.83	5,365,140.0	+4.44%
2024-01	$32.54	$25.13	$7.41	4,326,239.0	+16.31%