Su Group Holdings Ltd (SUGP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Su Group Holdings Ltd (SUGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.43	$0.3663	$0.0637	1,750,199.0	-18.61%
2026-10-01	$0.516	$0.4812	$0.0348	446,800.0	+1.86%
2026-09-30	$0.50	$0.461	$0.039	1,536,033.0	-2.84%
2026-09-29	$0.52	$0.495	$0.025	20,517,373.0	-2.85%
2026-09-28	$0.534	$0.4816	$0.0524	1,338,767.0	-4.70%
2026-09-25	$0.66	$0.5301	$0.1299	58,097,451.0	+18.26%
2026-09-24	$0.5074	$0.4625	$0.0449	936,305.0	-1.98%
2026-09-23	$0.49	$0.466	$0.024	428,026.0	-1.52%
2026-09-22	$0.4869	$0.46	$0.0269	573,566.0	-0.43%
2026-09-21	$0.50	$0.4712	$0.0288	585,757.0	-0.97%
2026-09-18	$0.5171	$0.4705	$0.0466	585,849.0	-0.74%
2026-09-17	$0.53	$0.4517	$0.0783	1,271,111.0	+0.46%
2026-09-16	$0.6085	$0.45	$0.1585	3,914,647.0	-24.57%
2026-09-15	$1.22	$0.64	$0.58	148,666,685.0	-7.72%
2026-09-14	$0.7265	$0.6323	$0.0942	669,534.0	+9.46%
2026-09-11	$0.6726	$0.615	$0.0576	432,777.0	+5.20%
2026-09-10	$0.6495	$0.6174	$0.0321	242,172.0	-4.41%
2026-09-09	$0.6524	$0.64	$0.0124	201,068.0	-0.55%
2026-09-08	$0.6582	$0.64	$0.0182	166,809.0	+1.55%
2026-09-04	$0.6489	$0.617	$0.0319	281,764.0	-3.00%
2026-09-03	$0.6699	$0.6209	$0.049	390,670.0	+5.00%

Su Group Holdings Ltd Stock (SUGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Su Group Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Su Group Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Su Group Holdings Ltd Storia dei prezzi delle azioni (SUGP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.516	$0.3663	$0.1497	3,947,198.0	-17.10%
2026-09	$1.22	$0.45	$0.77	242,012,449.0	-33.33%
2026-08	$4.25	$0.233	$4.02	83,742,383.0	+65.20%
2026-07	$0.96	$0.42	$0.54	97,874,370.0	-46.21%
2026-06	$2.55	$0.6602	$1.89	364,803,454.0	-17.25%
2026-05	$5.71	$0.89	$4.82	6,248,187.0	-76.17%
2026-04	$5.14	$4.20	$0.94	90,376.0	-14.14%
2026-03	$5.30	$4.79	$0.51	89,529.0	-2.83%
2026-02	$6.69	$5.11	$1.58	378,133.0	-14.78%
2026-01	$9.70	$5.31	$4.39	3,450,059.0	-0.99%

Su Group Holdings Ltd Storia dei prezzi delle azioni (SUGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.52	$5.22	$4.30	5,556,482.0	+0.67%
2025-11	$7.23	$4.90	$2.33	998,488.0	-4.31%
2025-10	$11.00	$4.72	$6.28	6,666,739.0	+32.00%
2025-09	$6.99	$4.69	$2.30	801,823.0	-24.59%
2025-08	$7.81	$0.3444	$7.47	6,322,720.0	+718.09%
2025-07	$1.84	$0.43	$1.41	252,907,223.0	+60.82%
2025-06	$0.8558	$0.35	$0.5058	2,974,877.0	-41.64%
2025-05	$1.15	$0.56	$0.59	553,696.0	+36.73%
2025-04	$0.8951	$0.522	$0.3731	359,601.0	-29.03%
2025-03	$1.00	$0.65	$0.35	497,242.0	+12.72%
2025-02	$1.07	$0.75	$0.32	372,741.0	-29.91%
2025-01	$1.30	$0.9401	$0.3599	1,136,231.0	-2.73%

Su Group Holdings Ltd Storia dei prezzi delle azioni (SUGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.66	$0.76	$1.90	10,376,726.0	-31.55%
2024-11	$2.60	$1.07	$1.53	32,334,017.0	+48.67%
2024-10	$1.42	$1.06	$0.36	1,815,292.0	-16.30%
2024-09	$1.67	$0.9811	$0.6889	2,518,731.0	-19.16%
2024-08	$2.89	$1.64	$1.25	842,009.0	-41.61%
2024-07	$3.25	$1.98	$1.27	908,327.0	+9.16%
2024-06	$2.70	$2.02	$0.68	475,259.0	+5.23%
2024-05	$3.29	$2.02	$1.27	642,212.0	+20.87%
2024-04	$2.84	$1.83	$1.01	664,799.0	-24.26%
2024-03	$3.43	$2.50	$0.93	2,319,920.0	-14.73%
2024-02	$5.86	$2.20	$3.66	17,572,499.0	-13.78%
2024-01	$4.32	$2.83	$1.49	2,025,471.0	+0.00%