loading

Storico Dei Prezzi Delle Azioni Di Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf (SUSB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $25.08 $25.05 $0.03 112,780.0 +0.08%
2025-07-01 $25.07 $25.03 $0.0399 92,205.0 -0.44%
2025-06-30 $25.17 $25.14 $0.025 116,323.0 +0.12%
2025-06-27 $25.16 $25.12 $0.0371 89,617.0 +0.00%
2025-06-26 $25.14 $25.11 $0.03 79,403.0 +0.16%
2025-06-25 $25.11 $25.08 $0.0301 126,914.0 +0.00%
2025-06-24 $25.11 $25.06 $0.0505 60,600.0 +0.16%
2025-06-23 $25.08 $25.03 $0.05 263,408.0 +0.20%
2025-06-20 $25.03 $24.99 $0.04 99,760.0 +0.12%
2025-06-18 $25.02 $24.97 $0.0456 68,330.0 +0.00%
2025-06-17 $24.99 $24.96 $0.03 63,487.0 +0.04%
2025-06-16 $25.00 $24.96 $0.0399 44,016.0 +0.00%
2025-06-13 $24.99 $24.95 $0.0449 62,139.0 -0.16%
2025-06-12 $25.01 $24.98 $0.0299 84,879.0 +0.16%
2025-06-11 $24.97 $24.95 $0.02 59,364.0 +0.20%
2025-06-10 $24.94 $24.91 $0.029 55,129.0 +0.08%
2025-06-09 $24.93 $24.89 $0.0371 72,936.0 +0.08%
2025-06-06 $24.91 $24.83 $0.0791 79,796.0 -0.28%
2025-06-05 $24.99 $24.93 $0.055 82,856.0 -0.16%
2025-06-04 $25.00 $24.95 $0.0484 89,555.0 +0.24%
2025-06-03 $24.95 $24.92 $0.03 79,250.0 +0.00%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Storia dei prezzi delle azioni (SUSB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.08 $25.03 $0.0499 317,765.0 -0.36%
2025-06 $25.17 $24.83 $0.34 1,769,898.0 +0.52%
2025-05 $25.04 $24.80 $0.24 2,802,700.0 -0.08%
2025-04 $25.07 $24.57 $0.495 2,934,701.0 +0.28%
2025-03 $25.01 $24.80 $0.21 4,451,140.0 +0.08%
2025-02 $25.02 $24.69 $0.33 5,675,874.0 +0.48%
2025-01 $24.87 $24.60 $0.27 2,424,438.0 +0.61%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Storia dei prezzi delle azioni (SUSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.93 $24.60 $0.3292 2,779,483.0 -0.88%
2024-11 $24.92 $24.70 $0.215 4,027,611.0 +0.28%
2024-10 $25.12 $24.81 $0.31 2,516,182.0 -1.23%
2024-09 $25.20 $24.92 $0.28 5,453,068.0 +0.72%
2024-08 $25.03 $24.71 $0.32 2,972,713.0 +0.77%
2024-07 $24.80 $24.37 $0.43 2,027,367.0 +1.22%
2024-06 $24.54 $24.37 $0.1731 2,255,662.0 +0.29%
2024-05 $24.46 $24.18 $0.28 2,173,904.0 +0.70%
2024-04 $24.43 $24.16 $0.265 2,010,283.0 -0.94%
2024-03 $24.51 $24.29 $0.22 2,495,406.0 +0.41%
2024-02 $24.57 $24.31 $0.259 2,277,698.0 -0.75%
2024-01 $24.60 $24.36 $0.2385 3,193,441.0 +0.35%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Storia dei prezzi delle azioni (SUSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.50 $24.11 $0.3901 2,603,739.0 +1.20%
2023-11 $24.21 $23.64 $0.5741 2,899,629.0 +2.07%
2023-10 $23.79 $23.55 $0.24 3,022,886.0 -0.29%
2023-09 $23.95 $23.69 $0.2592 2,178,148.0 -0.83%
2023-08 $23.99 $23.77 $0.2199 2,120,893.0 -0.13%
2023-07 $24.03 $23.67 $0.36 2,810,047.0 +0.38%
2023-06 $24.01 $23.79 $0.22 3,224,717.0 -0.42%
2023-05 $24.23 $23.84 $0.39 2,858,905.0 -0.66%
2023-04 $24.23 $24.00 $0.2256 3,114,748.0 +0.46%
2023-03 $24.16 $23.60 $0.56 5,218,148.0 +1.13%
2023-02 $24.23 $23.74 $0.49 3,987,307.0 -1.45%
2023-01 $24.19 $23.74 $0.45 5,895,086.0 +1.56%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):