Scarica l'app Stockscreener
15.66
0.45%
0.07
Dopo l'orario di chiusura:
15.66
Storico Dei Prezzi Delle Azioni Di 1 X Short Vix Futures Etf (SVIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $15.91 | $15.66 | $0.25 | 2,659,454.0 | +0.45% |
| 2025-07-02 | $15.72 | $15.44 | $0.28 | 1,905,445.0 | +0.32% |
| 2025-07-01 | $15.69 | $15.41 | $0.2799 | 2,570,120.0 | +0.19% |
| 2025-06-30 | $15.66 | $15.39 | $0.2699 | 2,912,238.0 | +0.52% |
| 2025-06-27 | $15.58 | $15.14 | $0.4399 | 3,390,468.0 | +0.19% |
| 2025-06-26 | $15.54 | $15.36 | $0.175 | 2,391,138.0 | +0.33% |
| 2025-06-25 | $15.38 | $15.11 | $0.275 | 2,354,426.0 | +1.59% |
| 2025-06-24 | $15.19 | $14.92 | $0.2685 | 3,524,376.0 | +6.11% |
| 2025-06-23 | $14.28 | $13.52 | $0.765 | 5,603,246.0 | +1.42% |
| 2025-06-20 | $14.41 | $13.86 | $0.555 | 5,657,583.0 | -1.13% |
| 2025-06-18 | $14.47 | $13.72 | $0.755 | 6,022,019.0 | +2.23% |
| 2025-06-17 | $14.51 | $13.61 | $0.9057 | 8,678,712.0 | -5.45% |
| 2025-06-16 | $14.81 | $14.27 | $0.54 | 5,444,779.0 | +6.84% |
| 2025-06-13 | $14.61 | $13.54 | $1.07 | 10,911,465.0 | -7.90% |
| 2025-06-12 | $15.17 | $14.81 | $0.355 | 4,002,978.0 | -1.45% |
| 2025-06-11 | $15.66 | $14.87 | $0.7899 | 5,027,691.0 | -0.59% |
| 2025-06-10 | $15.33 | $15.11 | $0.22 | 2,709,996.0 | +0.53% |
| 2025-06-09 | $15.29 | $15.03 | $0.265 | 2,176,143.0 | +1.13% |
| 2025-06-06 | $15.05 | $14.77 | $0.285 | 3,682,434.0 | +3.81% |
| 2025-06-05 | $15.12 | $14.28 | $0.845 | 5,272,867.0 | -1.43% |
| 2025-06-04 | $14.77 | $14.59 | $0.185 | 2,490,001.0 | -0.27% |
1 X Short Vix Futures Etf Stock (SVIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 X Short Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 X Short Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $15.91 | $15.41 | $0.4999 | 9,794,473.0 | +0.97% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Storia dei prezzi delle azioni (SVIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):