ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$43.15	$42.79	$0.36	680,401.0	+0.30%
2025-07-02	$42.84	$42.50	$0.345	903,356.0	+0.23%
2025-07-01	$42.81	$42.41	$0.40	964,619.0	-0.02%
2025-06-30	$42.76	$42.40	$0.365	933,288.0	+0.42%
2025-06-27	$42.65	$42.02	$0.6299	891,732.0	+0.02%
2025-06-26	$42.58	$42.35	$0.225	700,948.0	+0.26%
2025-06-25	$42.36	$41.98	$0.38	1,072,712.0	+0.19%
2025-06-24	$42.22	$41.70	$0.52	1,453,263.0	+3.73%
2025-06-23	$40.73	$39.62	$1.11	1,993,081.0	+0.79%
2025-06-20	$40.94	$40.11	$0.825	1,383,159.0	-0.54%
2025-06-18	$40.99	$39.88	$1.10	1,463,120.0	+1.17%
2025-06-17	$41.03	$39.73	$1.30	2,492,073.0	-2.83%
2025-06-16	$41.46	$40.67	$0.79	1,491,574.0	+3.56%
2025-06-13	$41.09	$39.56	$1.52	4,024,747.0	-4.02%
2025-06-12	$41.88	$41.38	$0.50	1,322,242.0	-0.50%
2025-06-11	$42.56	$41.46	$1.10	1,782,900.0	-0.45%
2025-06-10	$42.10	$41.78	$0.32	1,165,570.0	+0.24%
2025-06-09	$42.06	$41.69	$0.37	1,010,980.0	+0.46%
2025-06-06	$41.70	$41.29	$0.415	1,107,757.0	+2.08%
2025-06-05	$41.77	$40.59	$1.18	1,198,216.0	-0.90%
2025-06-04	$41.28	$41.02	$0.26	832,780.0	+0.10%

ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Short VIX Short-Term Futures ETF -1x Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$43.15	$42.41	$0.74	3,228,777.0	+0.52%
2025-06	$42.76	$39.56	$3.20	28,153,581.0	+5.37%
2025-05	$42.08	$37.28	$4.80	34,850,144.0	+8.07%
2025-04	$46.80	$32.05	$14.75	94,751,108.0	-18.25%
2025-03	$50.12	$42.64	$7.48	36,435,680.0	-8.04%
2025-02	$52.50	$48.26	$4.24	22,994,591.0	-1.66%
2025-01	$52.31	$47.05	$5.26	22,977,361.0	+1.08%

ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.04	$45.48	$8.56	22,489,505.0	-5.12%
2024-11	$53.28	$46.26	$7.02	37,014,606.0	+15.27%
2024-10	$50.20	$45.87	$4.33	23,450,782.0	-8.38%
2024-09	$53.24	$46.05	$7.19	40,130,414.0	-6.82%
2024-08	$59.49	$38.60	$20.89	83,745,675.0	-9.17%
2024-07	$64.22	$56.38	$7.84	33,055,880.0	-3.55%
2024-06	$61.95	$58.60	$3.35	17,895,715.0	+3.11%
2024-05	$60.66	$54.29	$6.37	24,762,278.0	+8.69%
2024-04	$56.58	$51.10	$5.48	44,395,826.0	-2.82%
2024-03	$56.98	$52.50	$4.48	54,085,610.0	+2.16%
2024-02	$55.31	$50.09	$5.22	55,327,214.0	+5.50%
2024-01	$54.55	$50.37	$4.18	65,252,246.0	+1.17%

ProShares Short VIX Short-Term Futures ETF -1x Shares Storia dei prezzi delle azioni (SVXY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.95	$48.28	$3.67	67,138,120.0	+5.49%
2023-11	$49.28	$42.30	$6.98	52,218,238.0	+16.39%
2023-10	$44.83	$39.22	$5.60	125,357,192.0	-2.46%
2023-09	$47.09	$41.35	$5.73	80,696,096.0	-4.44%
2023-08	$45.28	$40.11	$5.17	92,550,116.0	+1.65%
2023-07	$44.80	$39.01	$5.79	57,041,778.0	+4.96%
2023-06	$42.52	$36.28	$6.24	39,897,538.0	+17.33%
2023-05	$36.24	$32.29	$3.95	95,438,472.0	+4.14%
2023-04	$34.65	$31.48	$3.16	107,350,410.0	+8.71%
2023-03	$33.68	$27.58	$6.10	169,381,392.0	-1.15%
2023-02	$33.73	$30.67	$3.06	77,254,746.0	-1.44%
2023-01	$33.09	$28.95	$4.14	72,556,366.0	+11.50%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%