1.45
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.45
loading

Storico Dei Prezzi Delle Azioni Di Stran Company Inc (SWAG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.47 $1.41 $0.0636 11,940.0 +0.00%
2025-07-01 $1.50 $1.41 $0.0891 25,994.0 +0.69%
2025-06-30 $1.53 $1.41 $0.1201 33,310.0 -0.69%
2025-06-27 $1.54 $1.40 $0.1399 50,376.0 -5.84%
2025-06-26 $1.55 $1.46 $0.09 11,531.0 +0.00%
2025-06-25 $1.63 $1.50 $0.13 32,415.0 -3.75%
2025-06-24 $1.60 $1.49 $0.11 47,976.0 +8.11%
2025-06-23 $1.50 $1.43 $0.07 13,003.0 -1.33%
2025-06-20 $1.52 $1.43 $0.0899 18,177.0 +1.35%
2025-06-18 $1.52 $1.43 $0.0897 13,362.0 +2.07%
2025-06-17 $1.51 $1.45 $0.062 177,846.0 -1.36%
2025-06-16 $1.49 $1.44 $0.05 14,255.0 +2.80%
2025-06-13 $1.51 $1.43 $0.08 21,804.0 -3.38%
2025-06-12 $1.52 $1.46 $0.0555 32,994.0 +2.78%
2025-06-11 $1.50 $1.40 $0.0998 52,103.0 +2.13%
2025-06-10 $1.43 $1.36 $0.0647 17,894.0 +1.44%
2025-06-09 $1.46 $1.36 $0.10 78,232.0 +2.21%
2025-06-06 $1.36 $1.20 $0.16 100,261.0 +13.33%
2025-06-05 $1.24 $1.13 $0.11 66,159.0 +6.19%
2025-06-04 $1.17 $1.13 $0.04 24,711.0 +0.44%
2025-06-03 $1.14 $1.07 $0.065 46,179.0 +5.14%

Stran Company Inc Stock (SWAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stran Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stran Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stran Company Inc Storia dei prezzi delle azioni (SWAG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.50 $1.41 $0.09 49,874.0 +0.69%
2025-06 $1.63 $1.05 $0.58 900,845.0 +27.43%
2025-05 $1.30 $0.98 $0.32 480,180.0 +4.63%
2025-04 $1.25 $0.89 $0.36 454,942.0 +7.89%
2025-03 $1.17 $0.8524 $0.3176 238,560.0 -11.42%
2025-02 $1.32 $0.89 $0.43 332,765.0 +19.07%
2025-01 $1.05 $0.7317 $0.3182 1,218,556.0 +5.43%

Stran Company Inc Storia dei prezzi delle azioni (SWAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.13 $0.80 $0.33 1,122,913.0 -19.29%
2024-11 $1.21 $1.07 $0.1399 258,713.0 +3.64%
2024-10 $1.24 $1.07 $0.17 379,229.0 -9.84%
2024-09 $1.30 $1.04 $0.26 650,821.0 -4.48%
2024-08 $1.44 $1.05 $0.39 584,436.0 +0.57%
2024-07 $1.40 $1.03 $0.37 417,750.0 +13.39%
2024-06 $1.20 $1.02 $0.18 436,734.0 -1.75%
2024-05 $1.43 $1.10 $0.325 281,666.0 -6.94%
2024-04 $1.57 $1.07 $0.50 498,201.0 -16.10%
2024-03 $1.55 $1.30 $0.25 425,161.0 -2.67%
2024-02 $1.63 $1.35 $0.28 431,286.0 -1.96%
2024-01 $1.74 $1.40 $0.34 451,722.0 +3.38%

Stran Company Inc Storia dei prezzi delle azioni (SWAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.61 $1.35 $0.2534 701,332.0 +10.45%
2023-11 $1.35 $0.96 $0.39 602,324.0 +39.58%
2023-10 $1.25 $0.91 $0.345 317,917.0 -23.28%
2023-09 $1.48 $1.13 $0.35 308,193.0 +7.87%
2023-08 $1.36 $1.04 $0.32 416,853.0 -12.78%
2023-07 $1.60 $1.32 $0.279 230,198.0 -11.92%
2023-06 $1.53 $1.32 $0.21 364,685.0 +7.86%
2023-05 $1.65 $1.02 $0.6299 558,116.0 -8.48%
2023-04 $1.82 $1.50 $0.32 561,911.0 -12.08%
2023-03 $1.77 $1.47 $0.30 467,951.0 +0.00%
$4.56
price down icon 0.22%
advertising_agencies IAS
$8.41
price up icon 0.12%
$24.47
price up icon 0.82%
advertising_agencies ZD
$32.55
price up icon 2.36%
$24.67
price up icon 2.28%
advertising_agencies WPP
$36.10
price up icon 0.61%
Capitalizzazione:     |  Volume (24 ore):