3.52
price down icon1.12%   -0.05
 
loading

Storico Dei Prezzi Delle Azioni Di Solowin Holdings (SWIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.60 $3.47 $0.1259 35,845.0 -1.40%
2025-07-02 $3.57 $3.16 $0.4097 250,438.0 +2.88%
2025-07-01 $3.50 $3.13 $0.37 196,540.0 +8.78%
2025-06-30 $3.40 $3.00 $0.40 214,590.0 -0.31%
2025-06-27 $3.29 $2.88 $0.41 194,360.0 +4.58%
2025-06-26 $3.29 $2.90 $0.39 241,676.0 +5.88%
2025-06-25 $3.48 $2.58 $0.8997 650,017.0 +3.58%
2025-06-24 $2.85 $2.35 $0.4977 285,657.0 +16.25%
2025-06-23 $2.54 $2.30 $0.24 266,715.0 -2.04%
2025-06-20 $2.48 $2.00 $0.4783 274,765.0 +20.69%
2025-06-18 $2.12 $1.99 $0.13 176,791.0 +0.00%
2025-06-17 $2.09 $1.92 $0.17 297,282.0 +5.73%
2025-06-16 $1.93 $1.90 $0.03 92,520.0 +0.52%
2025-06-13 $1.93 $1.88 $0.05 53,544.0 +0.00%
2025-06-12 $1.92 $1.86 $0.06 216,221.0 +1.06%
2025-06-11 $1.89 $1.77 $0.12 176,686.0 +5.59%
2025-06-10 $1.86 $1.75 $0.11 85,736.0 -2.72%
2025-06-09 $1.86 $1.63 $0.2332 161,746.0 +17.20%
2025-06-06 $1.79 $1.57 $0.22 982,284.0 -6.55%
2025-06-05 $1.85 $1.66 $0.19 387,934.0 -6.15%
2025-06-04 $1.84 $1.58 $0.26 364,503.0 +0.56%
2025-06-03 $1.85 $1.76 $0.09 50,476.0 -3.78%

Solowin Holdings Stock (SWIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solowin Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solowin Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solowin Holdings Storia dei prezzi delle azioni (SWIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.60 $3.13 $0.466 482,823.0 +10.34%
2025-06 $3.48 $1.57 $1.91 5,347,814.0 +86.55%
2025-05 $2.09 $1.34 $0.75 3,890,322.0 -9.52%
2025-04 $1.97 $1.33 $0.64 1,622,586.0 +18.87%
2025-03 $2.19 $1.26 $0.9271 4,226,578.0 +29.27%
2025-02 $1.62 $1.16 $0.46 1,552,710.0 -20.90%
2025-01 $2.58 $1.30 $1.28 3,872,820.0 -5.76%

Solowin Holdings Storia dei prezzi delle azioni (SWIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.54 $1.28 $1.26 2,802,265.0 -43.97%
2024-11 $2.84 $2.15 $0.69 2,246,298.0 -1.53%
2024-10 $3.60 $2.50 $1.10 3,950,140.0 -10.92%
2024-09 $3.16 $2.31 $0.85 2,102,212.0 +16.73%
2024-08 $3.44 $2.01 $1.43 6,023,312.0 -6.69%
2024-07 $3.86 $2.60 $1.26 4,379,917.0 -28.46%
2024-06 $5.33 $3.61 $1.72 15,669,368.0 -6.00%
2024-05 $43.60 $3.25 $40.35 54,469,794.0 -72.39%
2024-04 $16.49 $5.85 $10.64 7,690,085.0 +132.96%
2024-03 $72.55 $5.06 $67.49 17,385,722.0 -43.09%
2024-02 $13.25 $2.64 $10.61 3,943,236.0 +114.31%
2024-01 $6.50 $2.11 $4.39 4,180,138.0 +70.57%

Solowin Holdings Storia dei prezzi delle azioni (SWIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.42 $2.66 $0.76 1,229,783.0 +8.33%
2023-11 $3.10 $1.95 $1.15 1,822,780.0 +38.00%
2023-10 $3.20 $1.84 $1.36 2,473,163.0 -36.10%
2023-09 $12.74 $2.06 $10.68 45,118,698.0 +0.00%
$120.39
price down icon 0.84%
capital_markets NMR
$6.48
price down icon 1.67%
$58.08
price down icon 0.64%
$184.12
price down icon 5.40%
capital_markets TW
$138.25
price up icon 0.23%
$380.67
price up icon 2.04%
Capitalizzazione:     |  Volume (24 ore):