15.06
price up icon0.13%   0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Swk Holdings Corp (SWKH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $15.11 $15.00 $0.105 2,234.0 +0.13%
2025-07-02 $15.13 $15.01 $0.125 5,589.0 -0.27%
2025-07-01 $15.19 $14.77 $0.415 9,549.0 +2.31%
2025-06-30 $15.26 $14.56 $0.698 15,563.0 -3.22%
2025-06-27 $15.28 $14.80 $0.48 64,996.0 +2.63%
2025-06-26 $14.85 $14.76 $0.09 8,811.0 +0.47%
2025-06-25 $14.85 $14.46 $0.395 7,169.0 -0.47%
2025-06-24 $14.87 $14.66 $0.21 10,270.0 +1.09%
2025-06-23 $14.77 $14.33 $0.44 10,650.0 +3.31%
2025-06-20 $14.68 $14.16 $0.5219 62,180.0 -2.47%
2025-06-18 $14.62 $14.51 $0.115 7,702.0 +0.97%
2025-06-17 $14.48 $14.31 $0.165 6,082.0 -0.28%
2025-06-16 $14.58 $14.21 $0.3714 9,113.0 +1.40%
2025-06-13 $14.68 $14.23 $0.4474 21,477.0 -3.25%
2025-06-12 $14.83 $14.60 $0.2327 7,920.0 +0.55%
2025-06-11 $14.89 $14.21 $0.6799 23,558.0 +0.48%
2025-06-10 $14.62 $14.15 $0.47 21,162.0 +2.03%
2025-06-09 $14.44 $14.02 $0.42 31,371.0 +0.21%
2025-06-06 $14.45 $14.02 $0.4252 9,263.0 +1.06%
2025-06-05 $14.41 $14.01 $0.4049 13,724.0 -0.70%
2025-06-04 $14.23 $14.14 $0.09 7,377.0 +1.43%

Swk Holdings Corp Stock (SWKH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Swk Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWKH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Swk Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Swk Holdings Corp Storia dei prezzi delle azioni (SWKH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.19 $14.77 $0.415 19,606.0 +2.17%
2025-06 $15.28 $13.86 $1.42 361,534.0 +5.21%
2025-05 $14.54 $13.17 $1.37 511,668.0 -0.57%
2025-04 $20.49 $13.96 $6.53 673,439.0 -18.98%
2025-03 $17.98 $15.76 $2.22 175,871.0 +2.29%
2025-02 $17.25 $16.01 $1.24 125,072.0 +4.62%
2025-01 $17.00 $15.50 $1.50 131,832.0 +2.46%

Swk Holdings Corp Storia dei prezzi delle azioni (SWKH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.90 $15.61 $1.29 217,473.0 +0.31%
2024-11 $17.25 $15.14 $2.11 197,826.0 -3.05%
2024-10 $17.52 $16.01 $1.51 135,703.0 -5.09%
2024-09 $17.41 $16.66 $0.75 205,601.0 -1.76%
2024-08 $17.89 $16.31 $1.58 251,096.0 -0.06%
2024-07 $18.09 $16.23 $1.86 330,913.0 +3.65%
2024-06 $17.64 $16.00 $1.64 340,680.0 -1.39%
2024-05 $17.75 $16.81 $0.94 153,808.0 -0.63%
2024-04 $17.74 $16.70 $1.04 148,089.0 -0.46%
2024-03 $18.49 $15.92 $2.57 391,887.0 +5.19%
2024-02 $17.75 $16.08 $1.67 106,199.0 -4.28%
2024-01 $18.44 $16.60 $1.84 177,296.0 -1.31%

Swk Holdings Corp Storia dei prezzi delle azioni (SWKH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.75 $15.91 $2.84 191,298.0 +7.41%
2023-11 $16.85 $15.65 $1.20 103,069.0 +1.12%
2023-10 $16.47 $15.61 $0.86 95,494.0 +2.48%
2023-09 $16.38 $15.40 $0.98 99,033.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Capitalizzazione:     |  Volume (24 ore):