loading

Storico Dei Prezzi Delle Azioni Di Total Return Securities Fund (SWZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $6.35 $6.31 $0.0399 144,526.0 -0.16%
2025-07-02 $6.36 $6.32 $0.04 38,790.0 -0.16%
2025-07-01 $6.35 $6.31 $0.04 9,404.0 -0.16%
2025-06-30 $6.35 $6.31 $0.0398 9,676.0 +0.63%
2025-06-27 $6.33 $6.30 $0.03 8,537.0 -0.16%
2025-06-26 $6.39 $6.30 $0.09 23,239.0 +0.00%
2025-06-25 $6.34 $6.29 $0.0508 2,224.0 -0.32%
2025-06-24 $6.34 $6.27 $0.07 38,874.0 +1.44%
2025-06-23 $6.31 $6.24 $0.07 49,928.0 -0.32%
2025-06-20 $6.29 $6.25 $0.04 46,969.0 -0.48%
2025-06-18 $6.33 $6.26 $0.074 5,969.0 +0.32%
2025-06-17 $6.36 $6.25 $0.1076 13,824.0 -0.63%
2025-06-16 $6.37 $6.28 $0.0919 14,311.0 +0.80%
2025-06-13 $6.32 $6.25 $0.07 37,584.0 -1.73%
2025-06-12 $6.38 $6.34 $0.04 50,159.0 +0.79%
2025-06-11 $6.33 $6.30 $0.0297 36,037.0 +0.48%
2025-06-10 $6.32 $6.29 $0.0345 11,371.0 +0.00%
2025-06-09 $6.34 $6.29 $0.0472 13,351.0 -0.16%
2025-06-06 $6.35 $6.30 $0.05 12,687.0 -0.16%
2025-06-05 $6.41 $6.31 $0.0999 16,441.0 -0.47%
2025-06-04 $6.40 $6.31 $0.09 15,861.0 +0.79%

Total Return Securities Fund Stock (SWZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Total Return Securities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Total Return Securities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Total Return Securities Fund Storia dei prezzi delle azioni (SWZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.36 $6.31 $0.05 337,246.0 -0.47%
2025-06 $6.41 $6.24 $0.165 465,833.0 +0.32%
2025-05 $6.42 $6.23 $0.19 1,499,896.0 +0.64%
2025-04 $9.43 $6.01 $3.42 2,827,419.0 -31.89%
2025-03 $9.29 $8.80 $0.49 785,303.0 +3.02%
2025-02 $9.11 $8.60 $0.5104 593,852.0 +3.23%
2025-01 $8.82 $7.53 $1.29 1,558,504.0 +15.75%

Total Return Securities Fund Storia dei prezzi delle azioni (SWZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.98 $7.49 $0.49 482,846.0 -3.93%
2024-11 $8.44 $7.68 $0.7567 564,982.0 -2.84%
2024-10 $8.97 $8.08 $0.89 535,038.0 -9.39%
2024-09 $9.14 $8.59 $0.55 401,068.0 +0.22%
2024-08 $8.95 $8.28 $0.67 522,430.0 +4.81%
2024-07 $8.58 $8.00 $0.58 355,996.0 +5.58%
2024-06 $8.38 $7.55 $0.8295 389,925.0 +0.25%
2024-05 $8.08 $7.53 $0.55 421,021.0 +6.34%
2024-04 $7.99 $7.49 $0.50 349,794.0 -4.54%
2024-03 $8.08 $7.78 $0.30 265,394.0 +0.89%
2024-02 $8.12 $7.77 $0.35 305,992.0 -2.12%
2024-01 $8.28 $7.82 $0.46 281,309.0 -2.07%

Total Return Securities Fund Storia dei prezzi delle azioni (SWZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.28 $7.73 $0.55 371,128.0 +6.01%
2023-11 $7.75 $7.17 $0.5755 272,985.0 +8.33%
2023-10 $7.66 $7.12 $0.54 509,756.0 -6.54%
2023-09 $8.21 $7.33 $0.88 415,781.0 -6.03%
2023-08 $8.53 $7.96 $0.57 803,852.0 -4.80%
2023-07 $8.57 $8.04 $0.5203 160,284.0 +3.89%
2023-06 $8.35 $8.02 $0.33 320,770.0 +1.79%
2023-05 $8.44 $8.06 $0.38 511,395.0 -2.82%
2023-04 $8.40 $7.92 $0.4801 562,293.0 +4.79%
2023-03 $7.95 $7.44 $0.5099 536,089.0 +2.45%
2023-02 $8.21 $7.64 $0.57 383,902.0 -5.15%
2023-01 $8.21 $7.56 $0.65 306,458.0 +7.94%
closed_end_fund_foreign IIF
$28.24
price down icon 0.21%
closed_end_fund_foreign JOF
$9.7529
price down icon 0.18%
closed_end_fund_foreign AWP
$3.92
price up icon 0.00%
closed_end_fund_foreign IGD
$5.79
price down icon 0.17%
closed_end_fund_foreign BGY
$5.81
price up icon 0.00%
closed_end_fund_foreign BOE
$11.51
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):