8.46
price down icon1.05%   -0.09
 
loading

Storico Dei Prezzi Delle Azioni Di Suncoke Energy Inc (SXC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $8.55 $8.39 $0.165 676,800.0 -1.05%
2025-07-24 $8.71 $8.51 $0.195 740,710.0 -2.62%
2025-07-23 $8.78 $8.71 $0.07 647,152.0 +0.69%
2025-07-22 $8.92 $8.63 $0.285 1,045,853.0 +2.59%
2025-07-21 $8.62 $8.46 $0.165 644,346.0 +1.07%
2025-07-18 $8.62 $8.35 $0.275 998,506.0 -1.64%
2025-07-17 $8.60 $8.28 $0.3167 661,743.0 +2.40%
2025-07-16 $8.53 $8.32 $0.21 971,532.0 -1.88%
2025-07-15 $8.63 $8.51 $0.125 840,514.0 -1.16%
2025-07-14 $8.80 $8.49 $0.31 824,715.0 -2.49%
2025-07-11 $8.86 $8.49 $0.3658 810,964.0 +2.56%
2025-07-10 $8.82 $8.49 $0.33 951,707.0 +2.74%
2025-07-09 $8.53 $8.35 $0.175 721,202.0 -1.76%
2025-07-08 $8.67 $8.50 $0.17 864,160.0 -0.70%
2025-07-07 $8.68 $8.50 $0.179 735,902.0 -1.49%
2025-07-03 $8.79 $8.60 $0.1854 480,385.0 -1.25%
2025-07-02 $8.98 $8.52 $0.465 1,227,307.0 +4.37%
2025-07-01 $8.54 $8.27 $0.27 1,210,090.0 -1.51%
2025-06-30 $8.81 $8.34 $0.47 2,744,640.0 +5.01%
2025-06-27 $8.20 $7.92 $0.28 1,920,149.0 +2.38%
2025-06-26 $8.00 $7.77 $0.23 1,218,629.0 +3.10%

Suncoke Energy Inc Stock (SXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Suncoke Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Suncoke Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Suncoke Energy Inc Storia dei prezzi delle azioni (SXC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.98 $8.27 $0.72 15,730,388.0 -1.51%
2025-06 $8.81 $7.74 $1.08 23,781,927.0 +5.53%
2025-05 $9.28 $8.04 $1.24 16,019,496.0 -10.15%
2025-04 $9.82 $7.85 $1.97 18,143,246.0 -1.52%
2025-03 $9.48 $8.80 $0.675 18,331,900.0 +1.43%
2025-02 $10.08 $8.95 $1.13 17,175,331.0 -3.41%
2025-01 $10.89 $9.30 $1.59 15,889,228.0 -12.24%

Suncoke Energy Inc Storia dei prezzi delle azioni (SXC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.71 $10.46 $2.24 20,395,418.0 -14.53%
2024-11 $12.82 $9.67 $3.15 16,411,798.0 +20.85%
2024-10 $10.43 $8.12 $2.31 12,513,975.0 +18.78%
2024-09 $8.91 $7.47 $1.44 33,212,814.0 -3.13%
2024-08 $11.77 $8.46 $3.30 20,802,044.0 -23.42%
2024-07 $11.85 $9.70 $2.15 11,166,970.0 +19.39%
2024-06 $10.71 $9.31 $1.40 10,974,196.0 -7.11%
2024-05 $10.73 $9.62 $1.12 11,436,542.0 +2.33%
2024-04 $11.47 $10.17 $1.30 11,977,054.0 -8.52%
2024-03 $11.47 $10.48 $0.99 26,374,827.0 +5.23%
2024-02 $11.44 $10.30 $1.14 15,354,121.0 +4.49%
2024-01 $11.05 $9.88 $1.17 11,850,704.0 -4.56%

Suncoke Energy Inc Storia dei prezzi delle azioni (SXC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.21 $9.12 $2.09 13,081,769.0 +15.36%
2023-11 $9.40 $8.07 $1.33 14,106,649.0 -2.10%
2023-10 $10.12 $9.26 $0.86 11,279,888.0 -6.31%
2023-09 $10.37 $8.84 $1.53 15,195,888.0 +9.14%
2023-08 $9.97 $8.72 $1.25 12,371,229.0 +4.73%
2023-07 $8.93 $7.67 $1.26 8,205,023.0 +12.83%
2023-06 $8.16 $6.75 $1.41 13,414,858.0 +15.91%
2023-05 $8.07 $6.71 $1.36 11,970,306.0 -12.72%
2023-04 $9.16 $7.67 $1.49 10,216,748.0 -13.36%
2023-03 $10.43 $8.29 $2.14 22,832,298.0 -5.57%
2023-02 $9.84 $8.63 $1.21 18,960,453.0 +4.39%
2023-01 $9.34 $8.08 $1.26 12,527,600.0 +5.56%
$22.54
price down icon 1.27%
$14.40
price down icon 5.48%
$1.21
price down icon 6.20%
coking_coal AMR
$134.31
price down icon 2.74%
coking_coal HCC
$57.02
price down icon 1.69%
Capitalizzazione:     |  Volume (24 ore):