loading

Storico Dei Prezzi Delle Azioni Di Cambria Shareholder Yield ETF (SYLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $67.67 $67.36 $0.3099 11,715.0 +0.17%
2025-07-02 $67.36 $66.39 $0.9665 82,756.0 +0.82%
2025-07-01 $67.33 $64.81 $2.52 96,040.0 +2.58%
2025-06-30 $65.18 $64.90 $0.28 45,214.0 -0.12%
2025-06-27 $65.49 $64.63 $0.8597 73,969.0 +0.35%
2025-06-26 $64.92 $64.21 $0.71 72,159.0 +1.25%
2025-06-25 $64.49 $63.99 $0.4999 155,985.0 -0.84%
2025-06-24 $64.86 $64.30 $0.5584 68,061.0 +0.69%
2025-06-23 $64.18 $63.19 $0.99 51,985.0 +0.98%
2025-06-20 $64.03 $63.43 $0.5998 76,360.0 -0.03%
2025-06-18 $64.20 $63.53 $0.67 58,100.0 -0.55%
2025-06-17 $64.54 $63.82 $0.7186 53,881.0 -0.90%
2025-06-16 $64.74 $64.21 $0.53 53,719.0 +1.11%
2025-06-13 $64.52 $63.66 $0.8575 58,333.0 -1.22%
2025-06-12 $64.64 $64.00 $0.64 76,306.0 +0.02%
2025-06-11 $65.21 $64.48 $0.7279 93,267.0 -0.25%
2025-06-10 $65.17 $64.49 $0.68 68,144.0 +0.64%
2025-06-09 $64.74 $64.09 $0.6499 83,652.0 +0.17%
2025-06-06 $64.29 $63.88 $0.4079 76,193.0 +1.12%
2025-06-05 $63.80 $63.14 $0.6598 125,524.0 -0.11%
2025-06-04 $64.22 $63.58 $0.6425 43,916.0 -0.53%
2025-06-03 $63.98 $62.86 $1.12 59,753.0 +1.35%

Cambria Shareholder Yield ETF Stock (SYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Shareholder Yield ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Shareholder Yield ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Shareholder Yield ETF Storia dei prezzi delle azioni (SYLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $67.67 $64.81 $2.86 190,511.0 +3.61%
2025-06 $65.49 $62.44 $3.05 1,467,359.0 +2.98%
2025-05 $65.64 $60.21 $5.43 1,550,869.0 +4.62%
2025-04 $65.05 $54.75 $10.30 3,296,742.0 -5.39%
2025-03 $67.83 $62.45 $5.38 2,903,019.0 -5.19%
2025-02 $70.38 $66.33 $4.05 2,655,831.0 -4.40%
2025-01 $71.52 $66.91 $4.61 1,852,180.0 +2.80%

Cambria Shareholder Yield ETF Storia dei prezzi delle azioni (SYLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $75.79 $67.46 $8.33 1,486,911.0 -10.08%
2024-11 $76.95 $69.79 $7.16 1,578,936.0 +8.10%
2024-10 $73.72 $69.96 $3.76 1,171,210.0 -3.25%
2024-09 $72.83 $66.20 $6.63 1,023,343.0 +0.82%
2024-08 $73.51 $65.55 $7.96 1,407,901.0 -1.41%
2024-07 $73.80 $66.82 $6.98 1,824,085.0 +6.63%
2024-06 $71.46 $67.41 $4.05 1,400,177.0 -4.07%
2024-05 $71.18 $68.06 $3.12 1,563,508.0 +3.29%
2024-04 $73.50 $68.62 $4.88 1,892,775.0 -5.95%
2024-03 $73.39 $69.51 $3.87 1,930,981.0 +5.61%
2024-02 $69.66 $66.04 $3.62 1,925,830.0 +3.09%
2024-01 $68.67 $65.00 $3.67 1,980,284.0 -0.40%

Cambria Shareholder Yield ETF Storia dei prezzi delle azioni (SYLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $68.63 $62.56 $6.07 1,592,834.0 +7.58%
2023-11 $62.87 $58.65 $4.22 1,913,186.0 +6.46%
2023-10 $62.10 $58.16 $3.94 1,726,379.0 -4.62%
2023-09 $64.23 $60.87 $3.37 907,283.0 -2.01%
2023-08 $64.44 $61.25 $3.19 1,174,138.0 -2.43%
2023-07 $64.71 $59.36 $5.35 1,285,871.0 +5.77%
2023-06 $61.42 $54.41 $7.01 1,419,675.0 +12.12%
2023-05 $58.51 $54.32 $4.19 1,806,757.0 -6.08%
2023-04 $59.72 $56.70 $3.02 1,534,568.0 -1.04%
2023-03 $64.84 $54.71 $10.13 2,231,470.0 -7.30%
2023-02 $66.60 $62.23 $4.37 1,644,237.0 -2.64%
2023-01 $65.04 $58.34 $6.70 1,666,841.0 +9.66%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):